GOOCH Historical USD Price
Daily close · Feb 22, 2024 → Feb 21, 2025Daily price history
Jan 23, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.00016305 | $0.00016898 | $0.00015612 | $0.00015831 | $37.39 |
| 2025-02-20 | $0.00016174 | $0.0001646 | $0.00016139 | $0.00016314 | $38.53 |
| 2025-02-19 | $0.00015909 | $0.0001628 | $0.0001583 | $0.00016169 | $134.55 |
| 2025-02-18 | $0.00016339 | $0.00016379 | $0.0001557 | $0.00015901 | $132.32 |
| 2025-02-17 | $0.0001585 | $0.00016877 | $0.00015794 | $0.00016335 | $135.94 |
| 2025-02-16 | $0.00016038 | $0.00016188 | $0.0001583 | $0.00015847 | $131.87 |
| 2025-02-15 | $0.00016231 | $0.00016303 | $0.00015963 | $0.00016035 | $133.44 |
| 2025-02-14 | $0.00015951 | $0.00016576 | $0.00015893 | $0.00016223 | $330.67 |
| 2025-02-13 | $0.00016327 | $0.00016417 | $0.00015618 | $0.00015942 | $16.04 |
| 2025-02-12 | $0.00015515 | $0.00016557 | $0.0001534 | $0.00016307 | $81.53 |
| 2025-02-11 | $0.00015862 | $0.00016219 | $0.00015424 | $0.00015522 | $77.61 |
| 2025-02-10 | $0.00015664 | $0.00016035 | $0.00015336 | $0.00015854 | $79.27 |
| 2025-02-09 | $0.00015703 | $0.00016002 | $0.00015158 | $0.00015681 | $78.40 |
| 2025-02-08 | $0.00015636 | $0.00015857 | $0.00015466 | $0.00015707 | $104.06 |
| 2025-02-07 | $0.00016305 | $0.00016653 | $0.00015336 | $0.00015647 | $103.66 |
| 2025-02-06 | $0.00016633 | $0.00017018 | $0.00015913 | $0.00016034 | $106.23 |
| 2025-02-05 | $0.00016294 | $0.0001682 | $0.0001615 | $0.00016644 | $110.26 |
| 2025-02-04 | $0.00017179 | $0.00017202 | $0.0001574 | $0.00016329 | $108.18 |
| 2025-02-03 | $0.00017118 | $0.00017363 | $0.00013824 | $0.00017164 | $27.26 |
| 2025-02-02 | $0.00018594 | $0.00018844 | $0.00016719 | $0.00017077 | $27.12 |
| 2025-02-01 | $0.00019687 | $0.00019854 | $0.00018526 | $0.00018604 | $29.55 |
| 2025-01-31 | $0.00019376 | $0.00020452 | $0.00019189 | $0.00019671 | $31.25 |
| 2025-01-30 | $0.00018581 | $0.00019561 | $0.00018491 | $0.00019377 | $30.78 |
| 2025-01-29 | $0.0001836 | $0.00018886 | $0.00018259 | $0.00018569 | $29.49 |
| 2025-01-28 | $0.00018984 | $0.00019215 | $0.00018185 | $0.00018376 | $29.19 |
| 2025-01-27 | $0.00019284 | $0.00019382 | $0.00018081 | $0.00018945 | $30.09 |
| 2025-01-26 | $0.00019821 | $0.00020054 | $0.00019315 | $0.00019321 | $53.91 |
| 2025-01-25 | $0.00019759 | $0.00019997 | $0.00019549 | $0.00019817 | $321.18 |
| 2025-01-24 | $0.00019938 | $0.00020413 | $0.00019601 | $0.00019761 | $320.27 |
| 2025-01-23 | $0.00019364 | $0.0001994 | $0.00019067 | $0.00019919 | $352.09 |