GOOC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00035318 | $0.00039327 | $0.00028595 | $0.00036049 | $1,443.44 |
| 2020-10-11 | $0.00033603 | $0.00038824 | $0.00028501 | $0.00035336 | $1,299.44 |
| 2020-10-09 | $0.00033603 | $0.00037928 | $0.00028598 | $0.00032905 | $1,438.02 |
| 2020-10-08 | $0.0003584 | $0.0003726 | $0.00032465 | $0.00034644 | $1,545.86 |
| 2020-10-07 | $0.00034843 | $0.00036481 | $0.00032618 | $0.00033812 | $1,352.10 |
| 2020-10-06 | $0.00035908 | $0.00036934 | $0.0003257 | $0.00034637 | $1,389.55 |
| 2020-10-05 | $0.00035629 | $0.00036735 | $0.00032754 | $0.00035907 | $1,299.66 |
| 2020-10-04 | $0.00032748 | $0.00036017 | $0.00032529 | $0.00035629 | $1,358.69 |
| 2020-10-02 | $0.00034392 | $0.00036127 | $0.00032152 | $0.00034024 | $1,428.37 |
| 2020-10-01 | $0.00034147 | $0.00037151 | $0.00028685 | $0.00034507 | $1,312.37 |
| 2020-09-30 | $0.00036299 | $0.00036952 | $0.00032332 | $0.00034134 | $1,326.93 |
| 2020-09-29 | $0.00032176 | $0.00036933 | $0.00032173 | $0.00036289 | $1,490.89 |
| 2020-09-28 | $0.00036936 | $0.00037308 | $0.0003276 | $0.00036071 | $1,450.84 |
| 2020-09-27 | $0.00033471 | $0.00036805 | $0.0003213 | $0.00035006 | $1,381.77 |
| 2020-09-26 | $0.00032914 | $0.00034244 | $0.00032173 | $0.00032839 | $1,402.48 |
| 2020-09-25 | $0.00033382 | $0.00035301 | $0.00031888 | $0.00032262 | $1,206.29 |
| 2020-09-24 | $0.00032038 | $0.00035158 | $0.00030956 | $0.00032615 | $1,165.83 |
| 2020-09-23 | $0.00033057 | $0.00034493 | $0.00030933 | $0.00032036 | $1,174.52 |
| 2020-09-22 | $0.00031396 | $0.00034576 | $0.00031321 | $0.00033898 | $1,307.68 |
| 2020-09-21 | $0.00035692 | $0.00035987 | $0.00031447 | $0.00031447 | $1,015.97 |
| 2020-09-20 | $0.00032504 | $0.00037815 | $0.00026587 | $0.00035041 | $845.00 |
| 2020-09-19 | $0.00024706 | $0.00033061 | $0.00022608 | $0.00033061 | $1,263.11 |
| 2020-09-18 | $0.00029424 | $0.00032717 | $0.00022151 | $0.00025558 | $968.58 |
| 2020-09-17 | $0.00027591 | $0.00032466 | $0.00022444 | $0.000294 | $1,165.27 |
| 2020-09-16 | $0.00030719 | $0.00032226 | $0.00022098 | $0.00031732 | $1,244.29 |
| 2020-09-15 | $0.0002536 | $0.00031785 | $0.00021928 | $0.00027048 | $1,053.49 |
| 2020-09-14 | $0.00024888 | $0.00031465 | $0.00021276 | $0.00025345 | $932.05 |
| 2020-09-13 | $0.00023793 | $0.00031096 | $0.00020909 | $0.00024882 | $850.54 |
| 2020-09-12 | $0.00027313 | $0.00030943 | $0.00020972 | $0.00023797 | $967.74 |
| 2020-09-11 | $0.00024731 | $0.00030846 | $0.0002087 | $0.00025534 | $964.32 |