HEEL Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.05051682 | $0.05051682 | $0.04994858 | $0.05021572 | $323.81 |
| 2024-06-21 | $0.0504426 | $0.05084291 | $0.04968365 | $0.05050729 | $325.69 |
| 2024-06-20 | $0.05111038 | $0.05197689 | $0.05015641 | $0.05043771 | $325.24 |
| 2024-06-19 | $0.04997472 | $0.05133121 | $0.04996036 | $0.05114143 | $329.78 |
| 2024-06-18 | $0.05046127 | $0.05046127 | $0.04856696 | $0.04997472 | $322.25 |
| 2024-06-17 | $0.05197429 | $0.05216338 | $0.04998784 | $0.05043434 | $325.22 |
| 2024-06-16 | $0.05119091 | $0.05233105 | $0.05087464 | $0.05196563 | $335.09 |
| 2024-06-15 | $0.05131684 | $0.05156286 | $0.04991527 | $0.05122138 | $330.29 |
| 2024-06-14 | $0.05113447 | $0.05196266 | $0.04966147 | $0.05132089 | $334.48 |
| 2024-06-13 | $0.0534328 | $0.05343606 | $0.05067479 | $0.05112453 | $333.20 |
| 2024-06-12 | $0.05252583 | $0.05473768 | $0.05207617 | $0.05344816 | $20.82 |
| 2024-06-11 | $0.05505678 | $0.05510336 | $0.05164261 | $0.05252467 | $20.46 |
| 2024-06-10 | $0.05560859 | $0.05565417 | $0.05483116 | $0.05504964 | $21.45 |
| 2024-06-09 | $0.05524639 | $0.0557761 | $0.05507513 | $0.0556282 | $21.67 |
| 2024-06-08 | $0.05508674 | $0.0555707 | $0.05501205 | $0.05527882 | $21.54 |
| 2024-06-07 | $0.05710814 | $0.05751088 | $0.0546374 | $0.0551359 | $28.12 |
| 2024-06-06 | $0.05792075 | $0.05808236 | $0.05657434 | $0.05714078 | $29.14 |
| 2024-06-05 | $0.05712173 | $0.0581876 | $0.05669486 | $0.05791167 | $29.53 |
| 2024-06-04 | $0.0566062 | $0.05735973 | $0.05611375 | $0.05712173 | $29.13 |
| 2024-06-03 | $0.05774073 | $0.05779967 | $0.05654036 | $0.05661842 | $283.09 |
| 2024-06-02 | $0.05827859 | $0.05858813 | $0.05737463 | $0.05781014 | $5.30 |
| 2024-06-01 | $0.05750701 | $0.05849816 | $0.05733362 | $0.0582726 | $5.34 |
| 2024-05-31 | $0.05722793 | $0.058663 | $0.05690245 | $0.0574985 | $5.27 |
| 2024-05-30 | $0.05758083 | $0.05838937 | $0.05661721 | $0.0572484 | $5.25 |
| 2024-05-29 | $0.05869515 | $0.05926227 | $0.05728394 | $0.05756638 | $5.28 |
| 2024-05-28 | $0.05946137 | $0.05991335 | $0.05769701 | $0.05870014 | $5.38 |
| 2024-05-27 | $0.0584372 | $0.06064896 | $0.0584372 | $0.05950393 | $5.45 |
| 2024-05-26 | $0.05725431 | $0.05918755 | $0.05705357 | $0.05845394 | $5.36 |
| 2024-05-25 | $0.05693724 | $0.05763824 | $0.05673088 | $0.05727168 | $5.25 |
| 2024-05-24 | $0.06168166 | $0.06242613 | $0.05590987 | $0.05693876 | $5.22 |