GOOD Historical USD Price
Daily close · Dec 14, 2023 → Jul 18, 2024Daily price history
May 6, 2024 → Jul 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-18 | $0.00137531 | $0.00137531 | $0.00137531 | $0.00137531 | $15.75 |
| 2024-07-17 | $0.00139668 | $0.00142477 | $0.00137246 | $0.00137544 | $15.75 |
| 2024-07-16 | $0.00141508 | $0.00141708 | $0.00136202 | $0.00139663 | $15.99 |
| 2024-07-15 | $0.00131607 | $0.00141603 | $0.00131295 | $0.00141534 | $16.21 |
| 2024-07-14 | $0.00128861 | $0.00132432 | $0.00128518 | $0.00131573 | $15.07 |
| 2024-07-13 | $0.00127136 | $0.00129686 | $0.00126354 | $0.00128861 | $14.76 |
| 2024-07-12 | $0.00125776 | $0.00127955 | $0.00123754 | $0.00127155 | $14.56 |
| 2024-07-11 | $0.00125835 | $0.00130167 | $0.00124161 | $0.00125793 | $14.41 |
| 2024-07-10 | $0.0012431 | $0.00127682 | $0.0012293 | $0.00125824 | $14.41 |
| 2024-07-09 | $0.00122442 | $0.00125845 | $0.0012204 | $0.00124293 | $14.23 |
| 2024-07-08 | $0.00118936 | $0.00124637 | $0.00114787 | $0.00122435 | $14.02 |
| 2024-07-07 | $0.00124447 | $0.00124577 | $0.00118632 | $0.00118942 | $13.62 |
| 2024-07-06 | $0.00121004 | $0.00124812 | $0.00120051 | $0.00124439 | $14.25 |
| 2024-07-05 | $0.00124329 | $0.00125975 | $0.00114904 | $0.00121024 | $13.86 |
| 2024-07-04 | $0.00133784 | $0.00134357 | $0.00124417 | $0.00124417 | $14.25 |
| 2024-07-03 | $0.00142596 | $0.00142988 | $0.00132224 | $0.00133795 | $15.32 |
| 2024-07-02 | $0.00143491 | $0.00144297 | $0.00141898 | $0.00142601 | $6.08 |
| 2024-07-01 | $0.00143386 | $0.00146498 | $0.00142928 | $0.00143503 | $6.12 |
| 2024-06-30 | $0.00140755 | $0.00143949 | $0.00139988 | $0.00143432 | $6.12 |
| 2024-06-29 | $0.00140844 | $0.00141937 | $0.00140664 | $0.00140744 | $6.00 |
| 2024-06-28 | $0.00143732 | $0.00145147 | $0.00140438 | $0.00140834 | $6.01 |
| 2024-06-27 | $0.00140435 | $0.00144626 | $0.00140245 | $0.00143714 | $6.13 |
| 2024-06-26 | $0.00051651 | $0.00141398 | $0.00051651 | $0.00140374 | $6.00 |
| 2024-05-12 | $0.00176317 | $0.00178706 | $0.0017599 | $0.00177478 | $1.49 |
| 2024-05-11 | $0.00176194 | $0.00177753 | $0.00175257 | $0.00176264 | $1.48 |
| 2024-05-10 | $0.00183777 | $0.00184692 | $0.00174915 | $0.00176237 | $1.48 |
| 2024-05-09 | $0.00180246 | $0.00184968 | $0.00179139 | $0.0018387 | $1.54 |
| 2024-05-08 | $0.00182432 | $0.00183832 | $0.00178325 | $0.00180147 | $1.51 |
| 2024-05-07 | $0.0018556 | $0.00189377 | $0.00182327 | $0.00182327 | $1.53 |
| 2024-05-06 | $0.00190029 | $0.00194708 | $0.00184912 | $0.0018562 | $1.55 |