GGG Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.04039209 | $0.04104353 | $0.03736998 | $0.03852603 | $27,361.49 |
| 2023-01-15 | $0.04400741 | $0.04408794 | $0.03824033 | $0.04035082 | $52,343.45 |
| 2023-01-14 | $0.0387125 | $0.04462015 | $0.0384131 | $0.04405662 | $53,601.72 |
| 2023-01-13 | $0.0381025 | $0.03912 | $0.03731094 | $0.0387025 | $23,616.31 |
| 2023-01-12 | $0.0384825 | $0.03889687 | $0.0376575 | $0.0379625 | $21,395.50 |
| 2023-01-11 | $0.03882819 | $0.03942099 | $0.0378768 | $0.0384825 | $22,732.47 |
| 2023-01-10 | $0.03887471 | $0.03921452 | $0.03728741 | $0.03889191 | $41,258.74 |
| 2023-01-09 | $0.03886008 | $0.04058279 | $0.038159 | $0.0391217 | $32,172.00 |
| 2023-01-08 | $0.03746152 | $0.03969881 | $0.03711023 | $0.03862592 | $24,392.16 |
| 2023-01-07 | $0.03405844 | $0.03815375 | $0.03390719 | $0.0376423 | $35,157.48 |
| 2023-01-06 | $0.03456884 | $0.03516 | $0.03348816 | $0.03402406 | $21,026.64 |
| 2023-01-05 | $0.03536 | $0.03603782 | $0.03456294 | $0.03462241 | $24,297.70 |
| 2023-01-04 | $0.03445067 | $0.03556128 | $0.03422558 | $0.035305 | $23,784.24 |
| 2023-01-03 | $0.03794345 | $0.03816708 | $0.03374926 | $0.03433877 | $30,104.51 |
| 2023-01-02 | $0.03398825 | $0.04780758 | $0.03382372 | $0.03796508 | $172,381.48 |
| 2023-01-01 | $0.03185151 | $0.03425841 | $0.03122184 | $0.03411608 | $46,324.67 |
| 2022-12-31 | $0.0323115 | $0.03291656 | $0.03144 | $0.03192977 | $18,755.85 |
| 2022-12-30 | $0.03403113 | $0.03419726 | $0.03182687 | $0.0323815 | $23,260.38 |
| 2022-12-29 | $0.03095202 | $0.03594147 | $0.03052402 | $0.03397613 | $48,111.54 |
| 2022-12-28 | $0.03097 | $0.03355 | $0.03050995 | $0.03094558 | $19,037.87 |
| 2022-12-27 | $0.03342414 | $0.03384 | $0.030995 | $0.031195 | $21,005.27 |
| 2022-12-26 | $0.0339 | $0.03398 | $0.033095 | $0.03342414 | $35,278.68 |
| 2022-12-25 | $0.03397612 | $0.03429 | $0.033055 | $0.0339 | $36,959.90 |
| 2022-12-24 | $0.03418421 | $0.03419 | $0.03367993 | $0.03405345 | $40,719.09 |
| 2022-12-23 | $0.03882595 | $0.03958738 | $0.03402627 | $0.03418129 | $59,268.70 |
| 2022-12-22 | $0.03333138 | $0.03964835 | $0.03298509 | $0.03825341 | $75,921.80 |
| 2022-12-21 | $0.0336596 | $0.0336596 | $0.03331716 | $0.03337523 | $31,841.46 |
| 2022-12-20 | $0.033095 | $0.0339107 | $0.03293 | $0.03366312 | $25,473.62 |
| 2022-12-19 | $0.03456348 | $0.03497639 | $0.032885 | $0.03306 | $36,951.50 |
| 2022-12-18 | $0.03509375 | $0.035125 | $0.03362529 | $0.034456 | $56,243.21 |