GPCX Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00109999 | $0.00110029 | $0.00109999 | $0.00109999 | $50,822.05 |
| 2023-05-03 | $0.00109964 | $0.00110081 | $0.00109742 | $0.00109999 | $74,012.02 |
| 2023-05-02 | $0.00109999 | $0.00110009 | $0.00109974 | $0.00109999 | $50,435.72 |
| 2023-05-01 | $0.00110176 | $0.00110495 | $0.00109643 | $0.00109999 | $92,155.64 |
| 2023-04-30 | $0.00109999 | $0.00110495 | $0.00109643 | $0.00110281 | $10,354.04 |
| 2023-04-29 | $0.00109999 | $0.00110602 | $0.00109611 | $0.00110023 | $51,017.37 |
| 2023-04-28 | $0.00109999 | $0.001103 | $0.00109999 | $0.00109999 | $35,732.71 |
| 2023-04-27 | $0.00109999 | $0.00109999 | $0.00109984 | $0.00109999 | $56,361.17 |
| 2023-04-26 | $0.00109952 | $0.00110011 | $0.00109952 | $0.00109999 | $120,437.82 |
| 2023-04-25 | $0.001059 | $0.00110013 | $0.001059 | $0.00110011 | $56,421.61 |
| 2023-04-24 | $0.00109988 | $0.0011 | $0.001059 | $0.001059 | $29,572.74 |
| 2023-04-23 | $0.001066 | $0.00110011 | $0.001066 | $0.00109999 | $78,095.35 |
| 2023-04-22 | $0.00109999 | $0.00110011 | $0.001066 | $0.001066 | $59,802.65 |
| 2023-04-21 | $0.00109999 | $0.00110007 | $0.00109974 | $0.00109999 | $95,440.70 |
| 2023-04-20 | $0.001075 | $0.00109999 | $0.001075 | $0.00109999 | $84,447.98 |
| 2023-04-19 | $0.00110364 | $0.00110399 | $0.001075 | $0.001075 | $47,396.43 |
| 2023-04-18 | $0.00109109 | $0.001104 | $0.00109001 | $0.00110399 | $55,729.64 |
| 2023-04-17 | $0.0011005 | $0.001104 | $0.00109001 | $0.00109093 | $71,157.86 |
| 2023-04-16 | $0.00108026 | $0.00110263 | $0.001055 | $0.00109981 | $22,735.13 |
| 2023-04-15 | $0.001055 | $0.00108581 | $0.001055 | $0.00108026 | $71,464.20 |
| 2023-04-14 | $0.00107999 | $0.00107999 | $0.001055 | $0.001055 | $98,029.99 |
| 2023-04-13 | $0.00108443 | $0.00108525 | $0.00107999 | $0.00107999 | $107,152.12 |
| 2023-04-12 | $0.00107999 | $0.00108519 | $0.001075 | $0.001085 | $42,762.66 |
| 2023-04-11 | $0.00108019 | $0.001095 | $0.00107992 | $0.00107999 | $32,699.49 |
| 2023-04-10 | $0.00107999 | $0.00108024 | $0.00107995 | $0.00108019 | $138,942.81 |
| 2023-04-09 | $0.00107999 | $0.00108011 | $0.00107995 | $0.00108011 | $84,230.35 |
| 2023-04-08 | $0.00106 | $0.001085 | $0.00103501 | $0.00107996 | $93,173.85 |
| 2023-04-07 | $0.00104 | $0.00108 | $0.00103985 | $0.00106 | $94,409.91 |
| 2023-04-06 | $0.00103984 | $0.00104003 | $0.00103983 | $0.00104 | $62,756.03 |
| 2023-04-05 | $0.00103984 | $0.00103988 | $0.00100001 | $0.00103984 | $62,661.55 |