GOODBOY Historical USD Price
Daily close · Jan 6, 2025 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.40 |
| 2025-07-24 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.40 |
| 2025-07-23 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.60 |
| 2025-07-22 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $8.13 |
| 2025-07-21 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $1.68 |
| 2025-07-20 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $1.56 |
| 2025-07-19 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $1.54 |
| 2025-07-18 | $0.0003 | $0.0005 | $0.00021 | $0.00023 | $6.28 |
| 2025-07-17 | $0.00031 | $0.00055 | $0.00022 | $0.0003 | $5.07 |
| 2025-07-16 | $0.00013 | $0.00033 | $0.00013 | $0.00031 | $13.03 |
| 2025-07-15 | $0.00013 | $0.00014 | $0.00013 | $0.00013 | $0.28 |
| 2025-07-14 | $0.00013 | $0.00016 | $0.00013 | $0.00013 | $0.28 |
| 2025-07-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.28 |
| 2025-07-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.31 |
| 2025-07-11 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.53 |
| 2025-07-10 | $0.00013 | $0.00014 | $0.00013 | $0.00013 | $28.68 |
| 2025-07-09 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $61.44 |
| 2025-07-08 | $0.00012 | $0.00013 | $0.00012 | $0.00013 | $2.61 |
| 2025-07-07 | $0.00013 | $0.00013 | $0.00012 | $0.00012 | $2.41 |
| 2025-07-06 | $0.00021 | $0.00021 | $0.00012 | $0.00013 | $0.80 |
| 2025-07-05 | $0.00019 | $0.00021 | $0.00018 | $0.00021 | $0.56 |
| 2025-07-04 | $0.00021 | $0.00021 | $0.00018 | $0.00019 | $2.02 |
| 2025-07-03 | $0.00025 | $0.00025 | $0.00018 | $0.00021 | $2.05 |
| 2025-07-02 | $0.00027 | $0.00027 | $0.00022 | $0.00025 | $4.13 |
| 2025-07-01 | $0.00023 | $0.00027 | $0.00022 | $0.00027 | $0.94 |
| 2025-06-30 | $0.00018 | $0.00023 | $0.00018 | $0.00023 | $2.30 |
| 2025-06-29 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $8.70 |
| 2025-06-28 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $2.31 |
| 2025-06-27 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $191.59 |
| 2025-06-26 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $131.06 |