GOOFYDOGE Historical USD Price
Daily close · Mar 9, 2022 → Mar 14, 2023Daily price history
Feb 12, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13,367.72 |
| 2023-03-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $13,322.34 |
| 2023-03-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.28 |
| 2023-03-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.89 |
| 2023-03-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.93 |
| 2023-03-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.05 |
| 2023-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.12 |
| 2023-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.08 |
| 2023-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.10 |
| 2023-03-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.13 |
| 2023-03-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $9.14 |
| 2023-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.45 |
| 2023-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.54 |
| 2023-02-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.50 |
| 2023-02-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.60 |
| 2023-02-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.73 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.53 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.52 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.72 |
| 2023-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.85 |
| 2023-02-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $269.16 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $570.63 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.25 |
| 2023-02-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,720.34 |
| 2023-02-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $74.72 |
| 2023-02-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51.30 |
| 2023-02-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $0.94 |
| 2023-02-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.87 |
| 2023-02-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.87 |
| 2023-02-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.92 |