GOOGLY Historical USD Price
Daily close · May 19, 2024 → Apr 1, 2025Daily price history
Mar 3, 2025 → Apr 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-01 | $0.00025068 | $0.00025618 | $0.00025063 | $0.00025332 | $24.88 |
| 2025-03-31 | $0.00024942 | $0.00025215 | $0.00024367 | $0.00025074 | $24.63 |
| 2025-03-30 | $0.0002498 | $0.00025392 | $0.00024646 | $0.00024936 | $24.50 |
| 2025-03-29 | $0.0002568 | $0.00025837 | $0.0002478 | $0.00025009 | $24.57 |
| 2025-03-28 | $0.00026411 | $0.00026411 | $0.00025533 | $0.00025682 | $25.23 |
| 2025-03-27 | $0.00025602 | $0.00026575 | $0.00025587 | $0.0002641 | $25.94 |
| 2025-03-26 | $0.000261 | $0.00026267 | $0.0002553 | $0.00025598 | $25.15 |
| 2025-03-25 | $0.00026391 | $0.00026708 | $0.00025994 | $0.000261 | $25.64 |
| 2025-03-24 | $0.0002584 | $0.00026479 | $0.0002567 | $0.00026372 | $25.91 |
| 2025-03-23 | $0.00025972 | $0.00026053 | $0.00025686 | $0.00025817 | $25.36 |
| 2025-03-22 | $0.00026277 | $0.0002633 | $0.0002587 | $0.00025955 | $25.50 |
| 2025-03-21 | $0.00026125 | $0.00026418 | $0.00025949 | $0.00026292 | $0.00 |
| 2025-03-20 | $0.00025635 | $0.00026407 | $0.0002557 | $0.00026116 | $25.65 |
| 2025-03-19 | $0.00026018 | $0.00026018 | $0.00025075 | $0.00025653 | $25.20 |
| 2025-03-18 | $0.00025998 | $0.0002644 | $0.00025634 | $0.00026036 | $25.58 |
| 2025-03-17 | $0.00024791 | $0.00026437 | $0.00024791 | $0.00025983 | $178.91 |
| 2025-03-16 | $0.00025077 | $0.00025142 | $0.00024047 | $0.00024793 | $170.72 |
| 2025-03-15 | $0.00023782 | $0.00025069 | $0.00023782 | $0.00025069 | $7.22 |
| 2025-03-14 | $0.00023462 | $0.00023834 | $0.00023356 | $0.00023762 | $6.84 |
| 2025-03-13 | $0.00023063 | $0.00024378 | $0.00023005 | $0.00023456 | $6.76 |
| 2025-03-12 | $0.00022326 | $0.00023251 | $0.00022078 | $0.00023068 | $6.64 |
| 2025-03-11 | $0.00021523 | $0.00022861 | $0.00020677 | $0.00022322 | $6.43 |
| 2025-03-10 | $0.00022452 | $0.00023115 | $0.00021257 | $0.00021548 | $6.21 |
| 2025-03-09 | $0.00024054 | $0.00024054 | $0.00022303 | $0.00022466 | $5.85 |
| 2025-03-08 | $0.0002409 | $0.00024393 | $0.00023991 | $0.00024054 | $5.01 |
| 2025-03-07 | $0.00024182 | $0.00024695 | $0.00023471 | $0.00024083 | $5.01 |
| 2025-03-06 | $0.00024247 | $0.00024811 | $0.0002392 | $0.00024191 | $5.04 |
| 2025-03-05 | $0.00023665 | $0.00024508 | $0.00023563 | $0.00024236 | $5.05 |
| 2025-03-04 | $0.00023334 | $0.00023812 | $0.00022362 | $0.00023661 | $4.93 |
| 2025-03-03 | $0.00025288 | $0.00025288 | $0.00023103 | $0.00023327 | $4.86 |