GOOMPY Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.32 |
| 2025-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $121.55 |
| 2025-12-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $127.26 |
| 2025-12-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.75 |
| 2025-12-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.74 |
| 2025-12-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.40 |
| 2025-12-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.54 |
| 2025-12-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.13 |
| 2025-12-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.33 |
| 2025-12-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.35 |
| 2025-12-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.27 |
| 2025-12-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.18 |
| 2025-11-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.27 |
| 2025-11-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.27 |
| 2025-11-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.29 |
| 2025-11-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.28 |
| 2025-11-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.28 |
| 2025-11-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25 |
| 2025-11-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25 |
| 2025-11-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $71.37 |
| 2025-11-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $820.29 |
| 2025-11-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $186.95 |
| 2025-11-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $145.14 |
| 2025-11-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.90 |
| 2025-11-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $73.24 |
| 2025-11-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $337.80 |
| 2025-11-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $367.67 |
| 2025-11-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $244.81 |
| 2025-11-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.10 |
| 2025-11-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $313.31 |