GOONC Historical USD Price
Daily close · May 13, 2025 → May 12, 2026Daily price history
Apr 13, 2026 → May 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-11 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-10 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-09 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-08 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-07 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-06 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-05 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-04 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-03 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-02 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-05-01 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-30 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-29 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-28 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-27 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-26 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | $0.00 |
| 2026-04-25 | $0.00003161 | $0.00003233 | $0.00003115 | $0.00003235 | $0.00 |
| 2026-04-24 | $0.00003105 | $0.00003161 | $0.00003105 | $0.00003163 | $0.00 |
| 2026-04-23 | $0.00003273 | $0.00003273 | $0.00003094 | $0.00003108 | $0.00 |
| 2026-04-22 | $0.00003234 | $0.00003332 | $0.00003218 | $0.00003275 | $6.10 |
| 2026-04-21 | $0.00003227 | $0.00003235 | $0.00003097 | $0.00003237 | $0.00 |
| 2026-04-20 | $0.00003075 | $0.00003228 | $0.00002992 | $0.0000323 | $0.00 |
| 2026-04-19 | $0.00003165 | $0.00003165 | $0.00003065 | $0.00003077 | $0.00 |
| 2026-04-18 | $0.0000316 | $0.00003165 | $0.00003085 | $0.00003168 | $32.03 |
| 2026-04-17 | $0.00003038 | $0.00003245 | $0.00003038 | $0.00003162 | $0.00 |
| 2026-04-16 | $0.00003034 | $0.00003156 | $0.00003027 | $0.0000304 | $0.00 |
| 2026-04-15 | $0.00003083 | $0.00003142 | $0.00003034 | $0.00003036 | $0.00 |
| 2026-04-14 | $0.00003132 | $0.00003132 | $0.00003065 | $0.00003085 | $0.00 |
| 2026-04-13 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003135 | $0.00 |