GOB Historical USD Price
Daily close · Apr 29, 2025 → Dec 1, 2025Daily price history
Nov 2, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-30 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-29 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-28 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-27 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-26 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-25 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-24 | $0.000106 | $0.0001062 | $0.0000976 | $0.0000976 | $144,951.62 |
| 2025-11-23 | $0.0000994 | $0.0001062 | $0.0000994 | $0.000106 | $157,404.84 |
| 2025-11-22 | $0.0000994 | $0.0000995 | $0.0000994 | $0.0000994 | $147,508.18 |
| 2025-11-21 | $0.0001059 | $0.0001061 | $0.0000994 | $0.0000994 | $144,802.57 |
| 2025-11-20 | $0.0001059 | $0.0001061 | $0.0001059 | $0.0001059 | $149,392.93 |
| 2025-11-19 | $0.0001102 | $0.0001102 | $0.0001002 | $0.0001059 | $148,277.07 |
| 2025-11-18 | $0.0001102 | $0.0001102 | $0.0001101 | $0.0001101 | $150,419.74 |
| 2025-11-17 | $0.0001102 | $0.0001102 | $0.0001101 | $0.0001101 | $151,974.65 |
| 2025-11-16 | $0.0001113 | $0.0001118 | $0.0001069 | $0.0001102 | $145,328.81 |
| 2025-11-15 | $0.0001114 | $0.0001116 | $0.0001113 | $0.0001114 | $146,691.92 |
| 2025-11-14 | $0.0001168 | $0.0001171 | $0.0001113 | $0.0001115 | $145,414.60 |
| 2025-11-13 | $0.0001221 | $0.0001223 | $0.0001168 | $0.0001168 | $143,739.78 |
| 2025-11-12 | $0.0001183 | $0.0001311 | $0.0001183 | $0.0001221 | $150,418.26 |
| 2025-11-11 | $0.0001227 | $0.0001229 | $0.0001183 | $0.0001183 | $143,977.18 |
| 2025-11-10 | $0.0001229 | $0.0001229 | $0.0001227 | $0.0001227 | $160,659.26 |
| 2025-11-09 | $0.0001227 | $0.0001229 | $0.0001227 | $0.0001227 | $147,515.01 |
| 2025-11-08 | $0.0001262 | $0.0001264 | $0.0001227 | $0.0001227 | $149,218.53 |
| 2025-11-07 | $0.0001203 | $0.0001264 | $0.0001202 | $0.0001264 | $152,582.18 |
| 2025-11-06 | $0.0001148 | $0.000125 | $0.0001144 | $0.0001203 | $146,887.70 |
| 2025-11-05 | $0.0001224 | $0.0001225 | $0.000114 | $0.0001147 | $146,271.05 |
| 2025-11-04 | $0.0001283 | $0.0001316 | $0.0001222 | $0.0001222 | $142,141.12 |
| 2025-11-03 | $0.0001435 | $0.0001438 | $0.0001281 | $0.0001283 | $141,980.68 |
| 2025-11-02 | $0.0001436 | $0.0001438 | $0.0001435 | $0.0001435 | $146,456.23 |