GPS Historical USD Price
Daily close · Jan 17, 2025 → Jan 17, 2026Daily price history
Dec 19, 2025 → Jan 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-17 | $0.00601224 | $0.00624053 | $0.00595309 | $0.0060176 | $3.69M |
| 2026-01-16 | $0.00597576 | $0.00617877 | $0.00575357 | $0.0060114 | $6.42M |
| 2026-01-15 | $0.00584912 | $0.00612285 | $0.0056827 | $0.00597607 | $9.21M |
| 2026-01-14 | $0.00580141 | $0.00589269 | $0.00563167 | $0.00585764 | $6.70M |
| 2026-01-13 | $0.00580774 | $0.00589166 | $0.00559132 | $0.0057919 | $6.67M |
| 2026-01-12 | $0.0061557 | $0.00629593 | $0.00580393 | $0.00581222 | $4.68M |
| 2026-01-11 | $0.00642386 | $0.00656879 | $0.00614537 | $0.00617688 | $7.04M |
| 2026-01-10 | $0.00750573 | $0.00769934 | $0.00634038 | $0.00643198 | $31.36M |
| 2026-01-09 | $0.0058112 | $0.00853797 | $0.00575239 | $0.00762062 | $51.66M |
| 2026-01-08 | $0.0057978 | $0.00598225 | $0.00557496 | $0.0058193 | $4.20M |
| 2026-01-07 | $0.00590888 | $0.0061494 | $0.00562071 | $0.00576243 | $4.03M |
| 2026-01-06 | $0.00588157 | $0.00598021 | $0.00567819 | $0.00591298 | $3.35M |
| 2026-01-05 | $0.00584339 | $0.00590344 | $0.00560395 | $0.00588409 | $3.56M |
| 2026-01-04 | $0.00556919 | $0.0059925 | $0.00548805 | $0.00581205 | $5.52M |
| 2026-01-03 | $0.00539968 | $0.00587336 | $0.00525302 | $0.00568924 | $6.22M |
| 2026-01-02 | $0.00522888 | $0.00541665 | $0.00516517 | $0.00541259 | $2.90M |
| 2026-01-01 | $0.00508865 | $0.00537732 | $0.0050864 | $0.00522788 | $4.73M |
| 2025-12-31 | $0.00495554 | $0.00544704 | $0.0047151 | $0.00510523 | $7.10M |
| 2025-12-30 | $0.00482727 | $0.00520017 | $0.00474091 | $0.00494285 | $4.80M |
| 2025-12-29 | $0.00488868 | $0.00503587 | $0.00478188 | $0.0048289 | $2.07M |
| 2025-12-28 | $0.0048509 | $0.00488986 | $0.0048425 | $0.00488844 | $1.99M |
| 2025-12-27 | $0.0049885 | $0.00509874 | $0.00480216 | $0.00500626 | $5.03M |
| 2025-12-26 | $0.00457933 | $0.00505048 | $0.00452792 | $0.00499761 | $6.54M |
| 2025-12-25 | $0.00475112 | $0.00484735 | $0.00457904 | $0.00458067 | $2.00M |
| 2025-12-24 | $0.00480607 | $0.00482025 | $0.00463576 | $0.0047526 | $2.11M |
| 2025-12-23 | $0.00474814 | $0.00509276 | $0.00467181 | $0.00480605 | $4.57M |
| 2025-12-22 | $0.00483372 | $0.00489094 | $0.00469745 | $0.00474991 | $2.72M |
| 2025-12-21 | $0.0053832 | $0.0053832 | $0.00478622 | $0.00483182 | $3.88M |
| 2025-12-20 | $0.00489139 | $0.00584412 | $0.00485993 | $0.00539437 | $17.94M |
| 2025-12-19 | $0.00452185 | $0.00490022 | $0.00445316 | $0.00488931 | $2.61M |