GPT Historical USD Price
Daily close · Feb 6, 2019 → Feb 13, 2020Daily price history
Jan 14, 2020 → Feb 13, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-13 | $0.00043805 | $0.00047067 | $0.00042572 | $0.00045648 | $201.38 |
| 2020-02-12 | $0.00080576 | $0.00083802 | $0.00041609 | $0.00043895 | $174.71 |
| 2020-02-11 | $0.00075957 | $0.0008098 | $0.00074254 | $0.00080556 | $23.54 |
| 2020-02-10 | $0.00045195 | $0.00076627 | $0.000445 | $0.00076063 | $17.58 |
| 2020-02-09 | $0.00076068 | $0.0007767 | $0.00011339 | $0.00045237 | $23.17 |
| 2020-02-08 | $0.00073556 | $0.00077183 | $0.00072974 | $0.00076133 | $18.39 |
| 2020-02-07 | $0.00010236 | $0.00010597 | $0.00010236 | $0.00010513 | $14.55 |
| 2020-02-06 | $0.00069214 | $0.00070074 | $0.00009988 | $0.00010233 | $14.12 |
| 2020-02-05 | $0.00009636 | $0.00070565 | $0.00009594 | $0.00069253 | $23.97 |
| 2020-02-04 | $0.00009494 | $0.00009692 | $0.00009439 | $0.00009627 | $15.84 |
| 2020-02-03 | $0.00009511 | $0.00009589 | $0.00009377 | $0.00009501 | $21.12 |
| 2020-02-01 | $0.00008997 | $0.00062535 | $0.00008972 | $0.00062239 | $19.12 |
| 2020-01-31 | $0.00008667 | $0.00009237 | $0.00008635 | $0.00008988 | $42.35 |
| 2020-01-30 | $0.00007821 | $0.00008776 | $0.0000773 | $0.00008676 | $12.19 |
| 2020-01-29 | $0.00006935 | $0.00008027 | $0.00006347 | $0.00007842 | $15.75 |
| 2020-01-28 | $0.00006817 | $0.00007491 | $0.00006744 | $0.0000694 | $9.65 |
| 2020-01-27 | $0.00008058 | $0.0000813 | $0.00006619 | $0.00006818 | $27.53 |
| 2020-01-26 | $0.00007225 | $0.00008058 | $0.00007191 | $0.00008058 | $89.51 |
| 2020-01-25 | $0.00006506 | $0.00007328 | $0.00006339 | $0.00007237 | $6.33 |
| 2020-01-24 | $0.00005053 | $0.00006569 | $0.00005027 | $0.00006503 | $8.71 |
| 2020-01-23 | $0.00035298 | $0.00056416 | $0.00004965 | $0.00005059 | $48.94 |
| 2020-01-22 | $0.00057643 | $0.00057789 | $0.00034946 | $0.00035303 | $56.48 |
| 2020-01-21 | $0.00036744 | $0.00057732 | $0.00036492 | $0.0005765 | $13.32 |
| 2020-01-20 | $0.00014909 | $0.00056366 | $0.00007482 | $0.00036729 | $69.21 |
| 2020-01-19 | $0.00013777 | $0.00015793 | $0.00013731 | $0.00014943 | $39.54 |
| 2020-01-18 | $0.00015324 | $0.00018426 | $0.00012796 | $0.00013787 | $168.99 |
| 2020-01-17 | $0.00022351 | $0.00022443 | $0.00013434 | $0.00015367 | $117.93 |
| 2020-01-16 | $0.00025952 | $0.00026596 | $0.00019888 | $0.0002236 | $251.92 |
| 2020-01-15 | $0.00022377 | $0.00026024 | $0.0002219 | $0.00025943 | $195.68 |
| 2020-01-14 | $0.00017814 | $0.00022621 | $0.00017814 | $0.0002242 | $180.40 |