GORA Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0757 | $0.0812 | $0.0755 | $0.0795 | $4,749.32 |
| 2024-09-01 | $0.0792 | $0.0795 | $0.0757 | $0.0757 | $2,557.33 |
| 2024-08-31 | $0.0761 | $0.0819 | $0.0761 | $0.0792 | $5,113.21 |
| 2024-08-30 | $0.0773 | $0.0794 | $0.0755 | $0.0761 | $902.82 |
| 2024-08-29 | $0.0803 | $0.0823 | $0.0773 | $0.0773 | $2,892.12 |
| 2024-08-28 | $0.0814 | $0.0822 | $0.0786 | $0.0802 | $5,411.81 |
| 2024-08-27 | $0.0875 | $0.0913 | $0.08 | $0.0814 | $5,691.44 |
| 2024-08-26 | $0.0885 | $0.0901 | $0.0841 | $0.0875 | $8,615.06 |
| 2024-08-25 | $0.0864 | $0.0924 | $0.0853 | $0.0885 | $13,340.30 |
| 2024-08-24 | $0.083 | $0.0884 | $0.083 | $0.0864 | $11,466.16 |
| 2024-08-23 | $0.078 | $0.0853 | $0.0754 | $0.083 | $11,542.63 |
| 2024-08-22 | $0.0804 | $0.0807 | $0.0775 | $0.078 | $5,808.20 |
| 2024-08-21 | $0.079 | $0.082 | $0.079 | $0.0803 | $7,634.68 |
| 2024-08-20 | $0.0778 | $0.0809 | $0.0766 | $0.079 | $5,664.54 |
| 2024-08-19 | $0.0791 | $0.0807 | $0.0778 | $0.0778 | $3,591.71 |
| 2024-08-18 | $0.0805 | $0.0818 | $0.0791 | $0.0791 | $2,833.90 |
| 2024-08-17 | $0.0843 | $0.0843 | $0.08 | $0.08 | $7,223.84 |
| 2024-08-16 | $0.0764 | $0.0873 | $0.0752 | $0.0844 | $10,246.76 |
| 2024-08-15 | $0.0821 | $0.0826 | $0.0759 | $0.0764 | $5,205.73 |
| 2024-08-14 | $0.0876 | $0.0876 | $0.0818 | $0.0821 | $2,460.57 |
| 2024-08-13 | $0.0852 | $0.0895 | $0.0852 | $0.0876 | $7,538.03 |
| 2024-08-12 | $0.0776 | $0.0891 | $0.0764 | $0.0852 | $8,656.10 |
| 2024-08-11 | $0.0853 | $0.0853 | $0.0776 | $0.0776 | $4,336.13 |
| 2024-08-10 | $0.086 | $0.0881 | $0.0851 | $0.0853 | $6,332.70 |
| 2024-08-09 | $0.0925 | $0.0925 | $0.0859 | $0.086 | $3,072.99 |
| 2024-08-08 | $0.0789 | $0.1034 | $0.0716 | $0.0925 | $28,967.86 |
| 2024-08-07 | $0.0949 | $0.0949 | $0.0777 | $0.0795 | $11,283.83 |
| 2024-08-06 | $0.088 | $0.0971 | $0.0847 | $0.0949 | $7,348.56 |
| 2024-08-05 | $0.0897 | $0.0898 | $0.0773 | $0.088 | $9,992.54 |
| 2024-08-04 | $0.0935 | $0.0984 | $0.087 | $0.0897 | $11,813.56 |