GORGEOUS Historical USD Price
Daily close · Mar 8, 2022 → Apr 1, 2023Daily price history
Mar 3, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $0.00654921 | $0.00657902 | $0.00647611 | $0.00650518 | $73.40 |
| 2023-03-31 | $0.00657581 | $0.00664038 | $0.00652052 | $0.0065523 | $73.93 |
| 2023-03-30 | $0.00652093 | $0.00661616 | $0.00646165 | $0.00657885 | $147.30 |
| 2023-03-29 | $0.00651143 | $0.00664063 | $0.0064981 | $0.0065238 | $146.07 |
| 2023-03-28 | $0.0064567 | $0.00654601 | $0.00638202 | $0.00651271 | $145.82 |
| 2023-03-27 | $0.00683215 | $0.00684624 | $0.00636792 | $0.00645875 | $144.61 |
| 2023-03-26 | $0.0067023 | $0.0068428 | $0.00669009 | $0.00683358 | $153.00 |
| 2023-03-25 | $0.00671671 | $0.00677224 | $0.0066454 | $0.00670293 | $150.08 |
| 2023-03-24 | $0.00687531 | $0.00688481 | $0.00662756 | $0.0067166 | $6.74 |
| 2023-03-23 | $0.00671665 | $0.00692179 | $0.00667853 | $0.00687692 | $6.90 |
| 2023-03-22 | $0.00699573 | $0.00709094 | $0.00663258 | $0.00671824 | $139.74 |
| 2023-03-21 | $0.00695264 | $0.00709034 | $0.00685382 | $0.00699626 | $145.52 |
| 2023-03-20 | $0.00703202 | $0.00708327 | $0.00694372 | $0.00694838 | $144.53 |
| 2023-03-19 | $0.00691316 | $0.00712574 | $0.00691316 | $0.00702325 | $146.08 |
| 2023-03-18 | $0.00708127 | $0.00722309 | $0.00689665 | $0.00691112 | $143.75 |
| 2023-03-17 | $0.00688413 | $0.00709193 | $0.00682341 | $0.00706399 | $146.93 |
| 2023-03-16 | $0.00640423 | $0.0069405 | $0.00634128 | $0.00687986 | $143.10 |
| 2023-03-15 | $0.00645086 | $0.00653445 | $0.00630035 | $0.00639986 | $133.12 |
| 2023-03-14 | $0.00629086 | $0.00665909 | $0.0056637 | $0.0064494 | $3,757.42 |
| 2023-03-13 | $0.0058839 | $0.00637321 | $0.00585123 | $0.00628099 | $1,278.64 |
| 2023-03-12 | $0.00564025 | $0.00587647 | $0.00559201 | $0.00587647 | $1,196.29 |
| 2023-03-11 | $0.00566747 | $0.00574361 | $0.00553125 | $0.00563851 | $1,147.85 |
| 2023-03-10 | $0.00566994 | $0.00567909 | $0.00564666 | $0.00566051 | $1,152.33 |
| 2023-03-09 | $0.006849 | $0.00694157 | $0.00650454 | $0.00661189 | $13,921.25 |
| 2023-03-08 | $0.00689354 | $0.0069929 | $0.00680493 | $0.00684094 | $14,403.52 |
| 2023-03-07 | $0.00686218 | $0.00691328 | $0.00679028 | $0.00689311 | $14,513.36 |
| 2023-03-06 | $0.00688357 | $0.00690229 | $0.00676713 | $0.00686264 | $14,449.21 |
| 2023-03-05 | $0.00690533 | $0.00696982 | $0.00686361 | $0.00688249 | $14,491.00 |
| 2023-03-04 | $0.00691653 | $0.00693997 | $0.00683366 | $0.0069037 | $14,535.65 |
| 2023-03-03 | $0.00714414 | $0.00714661 | $0.00686751 | $0.00691238 | $14,553.95 |