GORILLA INU Historical USD Price
Daily close · Mar 10, 2022 → Apr 17, 2023Daily price history
Mar 12, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0 | $0 | $0 | $0 | $33.61 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $34.33 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $33.89 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $34.03 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $94.63 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $90.27 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $89.02 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $114.97 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $111.93 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $111.34 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $112.32 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $112.66 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $114.96 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $112.62 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $109.00 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $108.10 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $20.32 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $473.33 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $46.72 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $44.66 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $46.42 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $44.54 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $45.85 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $45.21 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $45.94 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $43.07 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $42.42 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $43.75 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $43.02 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $40.59 |