GORPLE Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00013941 | $0.00013941 | $0.00013941 | $0.00013941 | $0.00 |
| 2025-04-18 | $0.00014953 | $0.00014953 | $0.00013929 | $0.00013941 | $0.00 |
| 2024-11-29 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-28 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-27 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-26 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-25 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-24 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-23 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $19,162.71 |
| 2024-11-22 | $0.00258 | $0.002792 | $0.002423 | $0.002477 | $19,162.71 |
| 2024-11-21 | $0.002469 | $0.002636 | $0.002107 | $0.00258 | $60,328.37 |
| 2024-11-20 | $0.002028 | $0.002575 | $0.001614 | $0.002469 | $52,195.86 |
| 2024-11-19 | $0.0025 | $0.002662 | $0.00204 | $0.00204 | $35,832.22 |
| 2024-11-18 | $0.002469 | $0.0025 | $0.002394 | $0.0025 | $85,494.69 |
| 2024-11-17 | $0.002417 | $0.002579 | $0.002417 | $0.002469 | $79,830.77 |
| 2024-11-16 | $0.002411 | $0.002616 | $0.002213 | $0.002417 | $87,433.82 |
| 2024-11-15 | $0.002362 | $0.002452 | $0.002197 | $0.002411 | $50,165.89 |
| 2024-11-14 | $0.002363 | $0.002541 | $0.002307 | $0.002362 | $59,332.12 |
| 2024-11-13 | $0.002507 | $0.002507 | $0.002345 | $0.002363 | $81,679.27 |
| 2024-11-12 | $0.002835 | $0.002841 | $0.002477 | $0.002507 | $66,221.48 |
| 2024-11-11 | $0.002454 | $0.002835 | $0.002447 | $0.002835 | $85,910.00 |
| 2024-11-10 | $0.002477 | $0.002558 | $0.00242 | $0.002454 | $90,586.51 |
| 2024-11-09 | $0.00242 | $0.00258 | $0.00242 | $0.002477 | $68,518.41 |
| 2024-11-08 | $0.002459 | $0.002559 | $0.002346 | $0.00242 | $68,156.62 |
| 2024-11-07 | $0.002378 | $0.002469 | $0.002378 | $0.002459 | $22,756.51 |
| 2024-11-06 | $0.002169 | $0.002378 | $0.002169 | $0.002378 | $25,264.70 |
| 2024-11-05 | $0.002058 | $0.002173 | $0.002055 | $0.002169 | $13,055.28 |
| 2024-11-04 | $0.002345 | $0.002354 | $0.002058 | $0.002058 | $11,599.71 |
| 2024-11-03 | $0.00236 | $0.00236 | $0.002345 | $0.002345 | $12,504.69 |
| 2024-11-02 | $0.002468 | $0.002469 | $0.00236 | $0.00236 | $12,187.22 |