GOS Historical USD Price
Daily close · Jun 5, 2019 → Jun 25, 2020Daily price history
May 25, 2020 → Jun 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-25 | $0.30377793 | $0.32109663 | $0.23457386 | $0.26075385 | $395,438.20 |
| 2020-06-24 | $0.27021699 | $0.36358782 | $0.2108375 | $0.3105057 | $395,214.63 |
| 2020-06-23 | $0.29496877 | $0.36179155 | $0.22152355 | $0.2817934 | $420,381.42 |
| 2020-06-22 | $0.27848796 | $0.3794525 | $0.24141948 | $0.32672315 | $426,618.42 |
| 2020-06-21 | $0.24272379 | $0.36705639 | $0.23041993 | $0.31777891 | $481,063.37 |
| 2020-06-20 | $0.21401191 | $0.36570184 | $0.20871336 | $0.23579769 | $242,011.05 |
| 2020-06-19 | $0.28097415 | $0.36419195 | $0.20828909 | $0.20909688 | $285,372.60 |
| 2020-06-18 | $0.32001271 | $0.37270593 | $0.29475201 | $0.29602646 | $358,271.50 |
| 2020-06-17 | $0.33747526 | $0.37374187 | $0.30250753 | $0.31669055 | $451,433.45 |
| 2020-06-16 | $0.36937515 | $0.3955127 | $0.23024678 | $0.33012269 | $444,675.26 |
| 2020-06-15 | $0.34417418 | $0.39481012 | $0.20448596 | $0.36429458 | $430,021.34 |
| 2020-06-14 | $0.24214749 | $0.39762012 | $0.21449427 | $0.35243684 | $417,097.62 |
| 2020-06-13 | $0.23506409 | $0.2497 | $0.21302297 | $0.24385997 | $285,830.64 |
| 2020-06-12 | $0.21681796 | $0.24972918 | $0.20921043 | $0.24123236 | $419,662.73 |
| 2020-06-11 | $0.23442289 | $0.26134932 | $0.20868162 | $0.21916013 | $350,566.81 |
| 2020-06-10 | $0.24264973 | $0.25805259 | $0.20731115 | $0.23038621 | $385,563.98 |
| 2020-06-09 | $0.23900988 | $0.26732763 | $0.20699411 | $0.23970567 | $376,846.80 |
| 2020-06-08 | $0.18483153 | $0.33817909 | $0.12202678 | $0.24267848 | $233,852.81 |
| 2020-06-07 | $0.28404721 | $0.33898656 | $0.17948458 | $0.20017815 | $178,949.57 |
| 2020-06-06 | $0.28779982 | $0.33809724 | $0.16649037 | $0.26700898 | $265,391.63 |
| 2020-06-03 | $0.22789609 | $0.34542765 | $0.17078248 | $0.17685037 | $154,569.39 |
| 2020-06-02 | $0.37042927 | $0.37788203 | $0.17266699 | $0.23338885 | $248,303.40 |
| 2020-06-01 | $0.21833225 | $0.42416832 | $0.21077805 | $0.37500606 | $508,611.17 |
| 2020-05-31 | $0.24895634 | $0.28494491 | $0.18293395 | $0.231679 | $337,379.86 |
| 2020-05-30 | $0.18657105 | $0.28989844 | $0.15385575 | $0.23681201 | $310,524.72 |
| 2020-05-29 | $0.18644268 | $0.26587691 | $0.15410744 | $0.17641946 | $244,896.71 |
| 2020-05-28 | $0.17375766 | $0.25715631 | $0.13916023 | $0.19852148 | $249,192.56 |
| 2020-05-27 | $0.20732089 | $0.24649834 | $0.13649145 | $0.18226273 | $198,688.76 |
| 2020-05-26 | $0.1628562 | $0.24440748 | $0.16040252 | $0.21977096 | $304,046.14 |
| 2020-05-25 | $0.20307471 | $0.24370988 | $0.14998364 | $0.1736491 | $261,344.81 |