GOSH Historical USD Price
Daily close · Dec 23, 2022 → Jul 22, 2024Daily price history
Jan 29, 2023 → Jul 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-22 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-21 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-20 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-19 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-18 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-17 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-16 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-15 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-14 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-13 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-12 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-11 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-10 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-09 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-08 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2024-07-07 | $0.12786182 | $0.12786182 | $0.12786182 | $0.12786182 | $7.76 |
| 2023-02-11 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-10 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-09 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-08 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-07 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-06 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-05 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-04 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-03 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-02 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-02-01 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-01-31 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-01-30 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |
| 2023-01-29 | $0.12850509 | $0.12850509 | $0.12850509 | $0.12850509 | $44.98 |