GOSS Historical USD Price
Daily close · Jan 30, 2019 → Feb 5, 2020Daily price history
Jan 7, 2020 → Feb 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-05 | $0.00017898 | $0.0001934 | $0.00017423 | $0.00019213 | $0.84 |
| 2020-02-04 | $0.0002792 | $0.00032589 | $0.00015457 | $0.00017833 | $10.22 |
| 2020-02-03 | $0.00018192 | $0.00028002 | $0.00017699 | $0.00027933 | $13.19 |
| 2020-02-02 | $0.00029104 | $0.00037495 | $0.00014907 | $0.00018205 | $27.08 |
| 2020-02-01 | $0.00038807 | $0.00039162 | $0.00018741 | $0.00029116 | $280.86 |
| 2020-01-31 | $0.00039415 | $0.00039499 | $0.00038315 | $0.00038773 | $0.12 |
| 2020-01-30 | $0.00043251 | $0.00045012 | $0.00039309 | $0.00039454 | $1.06 |
| 2020-01-29 | $0.00045831 | $0.00046019 | $0.00038458 | $0.00043271 | $46.94 |
| 2020-01-28 | $0.00035632 | $0.00057388 | $0.00035561 | $0.00045868 | $10.88 |
| 2020-01-27 | $0.00042964 | $0.00044169 | $0.00034503 | $0.00035642 | $6.12 |
| 2020-01-26 | $0.00045914 | $0.0004704 | $0.00042673 | $0.00042938 | $11.47 |
| 2020-01-25 | $0.0005063 | $0.00067754 | $0.00045918 | $0.00045972 | $19.57 |
| 2020-01-24 | $0.00050043 | $0.00050693 | $0.00049077 | $0.000506 | $0.00 |
| 2020-01-23 | $0.0005078 | $0.00051659 | $0.00049516 | $0.00050038 | $6.27 |
| 2020-01-22 | $0.00058117 | $0.00058117 | $0.00042403 | $0.0005075 | $3.57 |
| 2020-01-21 | $0.00057556 | $0.00058316 | $0.00056736 | $0.00058117 | $0.00 |
| 2020-01-20 | $0.000465 | $0.00057547 | $0.00042738 | $0.00057504 | $5.81 |
| 2020-01-19 | $0.00054871 | $0.00061084 | $0.00043041 | $0.0004727 | $4.04 |
| 2020-01-18 | $0.00044578 | $0.00057625 | $0.00044464 | $0.00054876 | $30.73 |
| 2020-01-17 | $0.00061992 | $0.00062051 | $0.00043979 | $0.00044601 | $4.93 |
| 2020-01-16 | $0.00044137 | $0.00062302 | $0.00043073 | $0.00062017 | $1.40 |
| 2020-01-15 | $0.00048468 | $0.00066968 | $0.00044003 | $0.00044138 | $3.82 |
| 2020-01-14 | $0.00056817 | $0.0006141 | $0.00042366 | $0.00048589 | $2.85 |
| 2020-01-13 | $0.00057326 | $0.00057334 | $0.00056342 | $0.00056854 | $0.00 |
| 2020-01-12 | $0.00052214 | $0.00057291 | $0.00051925 | $0.0005728 | $1.08 |
| 2020-01-11 | $0.00049104 | $0.00053635 | $0.00048891 | $0.00052222 | $0.03 |
| 2020-01-10 | $0.00047053 | $0.00049051 | $0.00046307 | $0.00049051 | $0.00 |
| 2020-01-09 | $0.00048358 | $0.00048358 | $0.00046862 | $0.00047067 | $0.00 |
| 2020-01-08 | $0.00052581 | $0.00052581 | $0.00047475 | $0.00048352 | $0.00 |
| 2020-01-07 | $0.00050389 | $0.00052655 | $0.00050389 | $0.00052581 | $0.00 |