GOTG Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.06267 | $0.06267 | $0.05179 | $0.05203 | $26,439.17 |
| 2023-08-06 | $0.06188 | $0.06689 | $0.06093 | $0.062 | $34,281.53 |
| 2023-08-05 | $0.05815 | $0.06289 | $0.058 | $0.06188 | $16,191.94 |
| 2023-08-04 | $0.063 | $0.0661 | $0.05721 | $0.05802 | $54,837.90 |
| 2023-08-03 | $0.06807 | $0.07436 | $0.06 | $0.06455 | $40,172.14 |
| 2023-08-02 | $0.08111 | $0.08507 | $0.06337 | $0.06807 | $45,175.21 |
| 2023-08-01 | $0.085 | $0.09199 | $0.081 | $0.08111 | $28,762.09 |
| 2023-07-31 | $0.07494 | $0.08594 | $0.06939 | $0.08403 | $29,450.25 |
| 2023-07-30 | $0.10614 | $0.1092 | $0.0665 | $0.07496 | $58,130.79 |
| 2023-07-29 | $0.114 | $0.11999 | $0.105 | $0.10863 | $38,671.29 |
| 2023-07-28 | $0.06501 | $0.13674 | $0.06362 | $0.11494 | $108,230.30 |
| 2023-07-27 | $0.06102 | $0.069 | $0.061 | $0.06501 | $5,616.07 |
| 2023-07-26 | $0.0611 | $0.06577 | $0.059 | $0.06142 | $34,837.08 |
| 2023-07-25 | $0.062 | $0.06773 | $0.05904 | $0.0611 | $28,736.50 |
| 2023-07-24 | $0.05997 | $0.08288 | $0.05808 | $0.06202 | $59,146.35 |
| 2023-07-23 | $0.05806 | $0.06897 | $0.05502 | $0.05997 | $38,375.49 |
| 2023-07-22 | $0.0839 | $0.08499 | $0.05807 | $0.05807 | $52,355.71 |
| 2023-07-21 | $0.0825 | $0.08394 | $0.073 | $0.08394 | $32,194.46 |
| 2023-07-20 | $0.09194 | $0.09194 | $0.08201 | $0.08329 | $24,882.04 |
| 2023-07-19 | $0.09266 | $0.093 | $0.08899 | $0.09194 | $2,458.27 |
| 2023-07-18 | $0.09329 | $0.09397 | $0.09254 | $0.09266 | $930.85 |
| 2023-07-17 | $0.09302 | $0.09797 | $0.08503 | $0.09329 | $4,766.50 |
| 2023-07-16 | $0.0932 | $0.09391 | $0.093 | $0.09302 | $896.67 |
| 2023-07-15 | $0.09488 | $0.09699 | $0.093 | $0.0932 | $5,054.40 |
| 2023-07-14 | $0.08894 | $0.11 | $0.08 | $0.09488 | $25,828.17 |
| 2023-07-13 | $0.09999 | $0.116 | $0.087 | $0.08894 | $23,237.54 |
| 2023-07-12 | $0.0787 | $0.10199 | $0.07706 | $0.09995 | $41,184.16 |
| 2023-07-11 | $0.086 | $0.09044 | $0.07524 | $0.08367 | $50,764.67 |
| 2023-07-10 | $0.105 | $0.10543 | $0.08202 | $0.08542 | $54,594.43 |
| 2023-07-09 | $0.09726 | $0.11196 | $0.09663 | $0.105 | $18,336.46 |