GOTEM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00031424 | $0.0004 | $0.00031424 | $0.00036937 | $281.60 |
| 2023-02-06 | $0.00031563 | $0.00031563 | $0.00031424 | $0.00031424 | $15.80 |
| 2023-02-05 | $0.00031557 | $0.00031563 | $0.00031474 | $0.00031563 | $6.51 |
| 2023-02-04 | $0.00031498 | $0.00031557 | $0.00031483 | $0.00031557 | $7.07 |
| 2023-02-03 | $0.00031506 | $0.00031506 | $0.00031498 | $0.00031498 | $0.94 |
| 2023-02-02 | $0.00031506 | $0.00031506 | $0.00031506 | $0.00031506 | $2.35 |
| 2023-02-01 | $0.00031506 | $0.00031506 | $0.00031506 | $0.00031506 | $2.35 |
| 2023-01-31 | $0.00031595 | $0.00031595 | $0.00031506 | $0.00031506 | $2.35 |
| 2023-01-30 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $162.73 |
| 2023-01-29 | $0.00031177 | $0.00031595 | $0.00031177 | $0.00031595 | $162.73 |
| 2023-01-28 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | $2.97 |
| 2023-01-27 | $0.00031166 | $0.00031177 | $0.00031166 | $0.00031177 | $2.97 |
| 2023-01-26 | $0.00031243 | $0.00031322 | $0.00031166 | $0.00031166 | $34.20 |
| 2023-01-25 | $0.00031856 | $0.00031856 | $0.00031243 | $0.00031243 | $179.61 |
| 2023-01-24 | $0.00032908 | $0.00032908 | $0.00031856 | $0.00031856 | $285.75 |
| 2023-01-23 | $0.00032908 | $0.00032908 | $0.00032908 | $0.00032908 | $39.17 |
| 2023-01-22 | $0.00032998 | $0.00032998 | $0.00032908 | $0.00032908 | $39.17 |
| 2023-01-21 | $0.00034696 | $0.00034696 | $0.00031748 | $0.00032998 | $277.19 |
| 2023-01-20 | $0.00034747 | $0.00034747 | $0.000201 | $0.00034696 | $8.27 |
| 2023-01-19 | $0.00034892 | $0.00034892 | $0.00034747 | $0.00034747 | $19.03 |
| 2023-01-18 | $0.00039187 | $0.00039187 | $0.00034892 | $0.00034892 | $649.12 |
| 2023-01-17 | $0.00035321 | $0.00039187 | $0.00035128 | $0.00039187 | $916.05 |
| 2023-01-16 | $0.00035586 | $0.00035586 | $0.00035321 | $0.00035321 | $37.86 |
| 2023-01-15 | $0.00032361 | $0.00035767 | $0.00032361 | $0.00035586 | $487.01 |
| 2023-01-14 | $0.000322 | $0.00032361 | $0.000322 | $0.00032361 | $11.59 |
| 2023-01-13 | $0.00032149 | $0.000322 | $0.000201 | $0.000322 | $13.49 |
| 2023-01-12 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | $56.39 |
| 2023-01-11 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | $56.39 |
| 2023-01-10 | $0.00031946 | $0.00032149 | $0.00031804 | $0.00032149 | $66.68 |
| 2023-01-09 | $0.000201 | $0.00031946 | $0.000201 | $0.00031946 | $29.25 |