GOTHAM Historical USD Price
Daily close · Apr 9, 2022 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.00031701 | $0.00031844 | $0.00031235 | $0.00031844 | $100.31 |
| 2022-06-03 | $0.00032735 | $0.00032851 | $0.00031137 | $0.0003169 | $99.83 |
| 2022-06-02 | $0.00032439 | $0.00032905 | $0.00031935 | $0.0003274 | $103.13 |
| 2022-06-01 | $0.00034721 | $0.00035059 | $0.00031697 | $0.00032533 | $102.48 |
| 2022-05-31 | $0.00035633 | $0.00035795 | $0.00034498 | $0.00034725 | $109.39 |
| 2022-05-30 | $0.0003234 | $0.00035833 | $0.0003222 | $0.0003564 | $112.27 |
| 2022-05-29 | $0.00031993 | $0.00032508 | $0.00031514 | $0.00032353 | $101.92 |
| 2022-05-28 | $0.00030883 | $0.00032195 | $0.00030783 | $0.00032016 | $100.85 |
| 2022-05-27 | $0.00032219 | $0.00032549 | $0.00030736 | $0.00030832 | $0.00 |
| 2022-05-26 | $0.00034768 | $0.00035142 | $0.00031519 | $0.0003229 | $0.00 |
| 2022-05-25 | $0.00035406 | $0.00036098 | $0.00034748 | $0.00034748 | $0.00 |
| 2022-05-24 | $0.00035321 | $0.00035626 | $0.00034359 | $0.00035399 | $0.00 |
| 2022-05-23 | $0.00036554 | $0.00037267 | $0.00035142 | $0.0003531 | $0.00 |
| 2022-05-22 | $0.00035346 | $0.00036659 | $0.00035194 | $0.00036613 | $0.00 |
| 2022-05-21 | $0.00035048 | $0.00035537 | $0.0003476 | $0.00035347 | $0.00 |
| 2022-05-20 | $0.00036105 | $0.00036787 | $0.00034443 | $0.00035103 | $0.00 |
| 2022-05-19 | $0.00034266 | $0.00036441 | $0.0003409 | $0.00036167 | $0.00 |
| 2022-05-18 | $0.00037433 | $0.00037644 | $0.00034248 | $0.00034248 | $0.00 |
| 2022-05-17 | $0.00036192 | $0.0003788 | $0.00036031 | $0.00037429 | $0.00 |
| 2022-05-16 | $0.0003841 | $0.0003841 | $0.00035564 | $0.00036178 | $57.84 |
| 2022-05-15 | $0.000368 | $0.00038564 | $0.00035906 | $0.0003845 | $0.00 |
| 2022-05-14 | $0.00035974 | $0.00037004 | $0.00035026 | $0.00036849 | $0.00 |
| 2022-05-13 | $0.00035165 | $0.00038355 | $0.00034814 | $0.00036023 | $0.00 |
| 2022-05-12 | $0.00038005 | $0.00038278 | $0.00032243 | $0.00035215 | $0.00 |
| 2022-05-10 | $0.00040076 | $0.00043935 | $0.00039493 | $0.00041952 | $0.00 |
| 2022-05-09 | $0.00045172 | $0.00045267 | $0.00040062 | $0.0004029 | $0.00 |
| 2022-05-08 | $0.00047266 | $0.00047266 | $0.00044697 | $0.00045015 | $0.00 |
| 2022-05-07 | $0.00048246 | $0.00048363 | $0.00046616 | $0.00047215 | $0.00 |
| 2022-05-06 | $0.00049191 | $0.00049338 | $0.00047399 | $0.00048271 | $0.00 |
| 2022-05-05 | $0.00052668 | $0.00052845 | $0.00048467 | $0.00049231 | $0.00 |