GOUT Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00001045 | $0.00001118 | $0.00000993 | $0.00001035 | $12,750.67 |
| 2026-01-04 | $0.00001029 | $0.00001092 | $0.00000974 | $0.0000104 | $12,516.42 |
| 2026-01-03 | $0.00001044 | $0.00001075 | $0.00000946 | $0.00001015 | $13,233.55 |
| 2026-01-02 | $0.00001 | $0.00001118 | $0.00000905 | $0.00001044 | $18,916.29 |
| 2026-01-01 | $0.00001006 | $0.00001079 | $0.00000933 | $0.00000969 | $13,264.22 |
| 2025-12-31 | $0.00001099 | $0.00001112 | $0.00000891 | $0.00001026 | $14,955.37 |
| 2025-12-30 | $0.00001001 | $0.00001175 | $0.00001001 | $0.00001057 | $12,736.79 |
| 2025-12-29 | $0.00001088 | $0.00001135 | $0.00001 | $0.00001008 | $15,923.11 |
| 2025-12-28 | $0.00001386 | $0.00001386 | $0.00001026 | $0.00001087 | $38,783.54 |
| 2025-12-27 | $0.00001012 | $0.00002663 | $0.00001009 | $0.00001694 | $37,787.87 |
| 2025-12-26 | $0.00001048 | $0.00001069 | $0.00001 | $0.00001012 | $11,776.18 |
| 2025-12-25 | $0.00001059 | $0.00001086 | $0.00001041 | $0.00001046 | $11,569.97 |
| 2025-12-24 | $0.00001073 | $0.00001085 | $0.00001054 | $0.00001061 | $11,440.64 |
| 2025-12-23 | $0.00001092 | $0.00001112 | $0.00001046 | $0.00001073 | $11,780.00 |
| 2025-12-22 | $0.0000106 | $0.00001148 | $0.00001037 | $0.00001092 | $12,141.20 |
| 2025-12-21 | $0.00001063 | $0.000011 | $0.00001 | $0.00001058 | $14,331.39 |
| 2025-12-20 | $0.00001091 | $0.00001091 | $0.0000101 | $0.00001063 | $12,490.54 |
| 2025-12-19 | $0.00001083 | $0.000011 | $0.00001028 | $0.00001089 | $12,433.36 |
| 2025-12-18 | $0.00001035 | $0.00001097 | $0.00001 | $0.00001081 | $26,953.90 |
| 2025-12-17 | $0.00001151 | $0.00001176 | $0.00001013 | $0.00001037 | $11,996.11 |
| 2025-12-16 | $0.00001602 | $0.00001605 | $0.00001055 | $0.00001151 | $23,350.77 |
| 2025-12-15 | $0.00001667 | $0.00001683 | $0.00001589 | $0.00001602 | $12,588.29 |
| 2025-12-14 | $0.00001657 | $0.00001715 | $0.00001653 | $0.00001667 | $11,619.19 |
| 2025-12-13 | $0.0000175 | $0.00001758 | $0.00001653 | $0.00001657 | $11,877.50 |
| 2025-12-12 | $0.00001654 | $0.00001769 | $0.00001644 | $0.0000175 | $12,867.15 |
| 2025-12-11 | $0.00001701 | $0.00001701 | $0.00001589 | $0.00001654 | $13,095.22 |
| 2025-12-10 | $0.00001597 | $0.00001719 | $0.00001589 | $0.00001669 | $12,127.72 |
| 2025-12-09 | $0.00001662 | $0.00001718 | $0.00001595 | $0.00001597 | $12,534.74 |
| 2025-12-08 | $0.00001632 | $0.00001715 | $0.00001632 | $0.00001662 | $13,228.44 |
| 2025-12-07 | $0.00001659 | $0.00001764 | $0.00001631 | $0.00001691 | $9,367.18 |