GALGO Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.14303187 | $0.14303187 | $0.14144128 | $0.14144128 | $15.36 |
| 2024-06-27 | $0.14020576 | $0.1434206 | $0.13807247 | $0.14303187 | $41.32 |
| 2024-06-26 | $0.14128372 | $0.14128372 | $0.13976538 | $0.14020576 | $23.94 |
| 2024-06-25 | $0.13385825 | $0.14128372 | $0.13385825 | $0.14128372 | $46.51 |
| 2024-06-24 | $0.15035951 | $0.15035951 | $0.13011951 | $0.13385825 | $99.06 |
| 2024-06-23 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-22 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-21 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-20 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-19 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-18 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-17 | $0.15035951 | $0.15035951 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-16 | $0.15128248 | $0.15128248 | $0.15035951 | $0.15035951 | $13.42 |
| 2024-06-15 | $0.14990424 | $0.15211656 | $0.14990424 | $0.15128248 | $22.84 |
| 2024-06-14 | $0.15683608 | $0.15683608 | $0.14779621 | $0.14990424 | $89.07 |
| 2024-06-13 | $0.16475613 | $0.16475613 | $0.15683608 | $0.15683608 | $37.81 |
| 2024-06-12 | $0.15813905 | $0.16603506 | $0.15730896 | $0.16475613 | $62.03 |
| 2024-06-11 | $0.16737594 | $0.16737594 | $0.15664039 | $0.15813905 | $98.52 |
| 2024-06-10 | $0.16828879 | $0.16930536 | $0.16689997 | $0.16737594 | $34.44 |
| 2024-06-09 | $0.16486726 | $0.16828879 | $0.16486726 | $0.16828879 | $67.42 |
| 2024-06-08 | $0.17287364 | $0.17389994 | $0.16444747 | $0.16486726 | $59.48 |
| 2024-06-07 | $0.18370965 | $0.19042633 | $0.1724791 | $0.17287364 | $157.36 |
| 2024-06-06 | $0.187407 | $0.187407 | $0.18370965 | $0.18370965 | $16.37 |
| 2024-06-05 | $0.18359563 | $0.1877009 | $0.18359563 | $0.187407 | $1,789.38 |
| 2024-06-04 | $0.18408842 | $0.18408842 | $0.17964488 | $0.18359563 | $39.30 |
| 2024-06-03 | $0.18151829 | $0.1845161 | $0.17906915 | $0.18408842 | $38.11 |
| 2024-06-02 | $0.18581112 | $0.18581112 | $0.18151829 | $0.18151829 | $19.21 |
| 2024-06-01 | $0.18574009 | $0.18649188 | $0.1851775 | $0.18581112 | $11.90 |
| 2024-05-31 | $0.18752071 | $0.18889581 | $0.18519455 | $0.18574009 | $68.05 |
| 2024-05-30 | $0.18862577 | $0.18985839 | $0.18642186 | $0.1881537 | $32.91 |