GOHM Historical USD Price
Daily close · Mar 10, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $2,756.10 | $2,776.05 | $2,750.29 | $2,753.71 | $72,518.68 |
| 2023-04-27 | $2,770.55 | $2,808.50 | $2,739.92 | $2,756.04 | $221,707.64 |
| 2023-04-26 | $2,797.57 | $2,838.31 | $2,737.39 | $2,770.87 | $262,253.69 |
| 2023-04-25 | $2,792.97 | $2,804.24 | $2,758.13 | $2,797.36 | $28,898.06 |
| 2023-04-24 | $2,761.19 | $2,803.30 | $2,752.18 | $2,795.54 | $161,349.82 |
| 2023-04-23 | $2,788.18 | $2,788.19 | $2,752.52 | $2,761.33 | $15,794.63 |
| 2023-04-22 | $2,758.23 | $2,788.79 | $2,745.36 | $2,788.21 | $39,530.34 |
| 2023-04-21 | $2,740.05 | $2,775.08 | $2,735.92 | $2,758.39 | $132,044.41 |
| 2023-04-20 | $2,729.81 | $2,776.09 | $2,729.04 | $2,740.05 | $95,244.11 |
| 2023-04-19 | $2,774.84 | $2,780.06 | $2,721.39 | $2,730.75 | $109,000.09 |
| 2023-04-18 | $2,742.37 | $2,774.84 | $2,741.80 | $2,774.84 | $51,079.92 |
| 2023-04-17 | $2,750.12 | $2,750.19 | $2,712.63 | $2,742.37 | $228,642.84 |
| 2023-04-16 | $2,755.70 | $2,760.09 | $2,720.01 | $2,750.12 | $111,495.01 |
| 2023-04-15 | $2,762.82 | $2,763.10 | $2,738.01 | $2,755.70 | $61,671.66 |
| 2023-04-14 | $2,744.47 | $2,812.59 | $2,741.31 | $2,762.91 | $122,944.43 |
| 2023-04-13 | $2,711.15 | $2,766.85 | $2,707.24 | $2,744.10 | $76,853.59 |
| 2023-04-12 | $2,715.80 | $2,752.95 | $2,704.59 | $2,711.15 | $160,397.00 |
| 2023-04-11 | $2,726.67 | $2,747.27 | $2,669.79 | $2,715.80 | $98,096.12 |
| 2023-04-10 | $2,724.99 | $2,737.61 | $2,704.08 | $2,726.65 | $8,314.66 |
| 2023-04-09 | $2,715.77 | $2,726.27 | $2,695.73 | $2,724.64 | $13,989.69 |
| 2023-04-08 | $2,688.83 | $2,724.66 | $2,688.73 | $2,715.77 | $15,159.12 |
| 2023-04-07 | $2,719.05 | $2,719.47 | $2,687.88 | $2,688.83 | $5,742.26 |
| 2023-04-06 | $2,711.59 | $2,719.32 | $2,688.07 | $2,718.99 | $62,495.77 |
| 2023-04-05 | $2,727.16 | $2,767.70 | $2,710.89 | $2,711.59 | $68,816.12 |
| 2023-04-04 | $2,754.91 | $2,784.80 | $2,723.35 | $2,727.13 | $19,566.73 |
| 2023-04-03 | $2,694.31 | $2,754.86 | $2,677.57 | $2,754.86 | $45,044.34 |
| 2023-04-02 | $2,688.47 | $2,706.27 | $2,671.46 | $2,694.49 | $12,892.56 |
| 2023-04-01 | $2,688.75 | $2,720.58 | $2,668.57 | $2,688.48 | $34,994.33 |
| 2023-03-31 | $2,697.10 | $2,732.61 | $2,688.54 | $2,701.83 | $10,138.00 |
| 2023-03-30 | $2,761.43 | $2,785.28 | $2,612.75 | $2,697.10 | $110,548.41 |