GMAT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00028 | $0.00039 | $0.000272 | $0.000318 | $22,449.19 |
| 2020-08-10 | $0.000347 | $0.000397 | $0.000272 | $0.00028 | $19,387.56 |
| 2020-08-09 | $0.000345 | $0.000425 | $0.000265 | $0.000344 | $18,845.76 |
| 2020-08-08 | $0.000325 | $0.00066451 | $0.000263 | $0.000332 | $8,451.37 |
| 2020-08-07 | $0.00063913 | $0.00065448 | $0.000103 | $0.000325 | $10,851.73 |
| 2020-08-06 | $0.00063706 | $0.00074569 | $0.000554 | $0.00063973 | $11,267.47 |
| 2020-08-05 | $0.00063908 | $0.00064017 | $0.00062326 | $0.00063689 | $7,045.64 |
| 2020-08-04 | $0.00062852 | $0.00065207 | $0.00062295 | $0.00063816 | $7,425.05 |
| 2020-08-03 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $15,683.20 |
| 2020-08-02 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $16,479.81 |
| 2020-08-01 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $18,725.64 |
| 2020-07-31 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $20,197.37 |
| 2020-07-30 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $16,364.17 |
| 2020-07-29 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | $16,275.99 |
| 2020-07-28 | $0.0005678 | $0.00057302 | $0.000339 | $0.000339 | $16,613.25 |
| 2020-07-27 | $0.000363 | $0.00058202 | $0.000321 | $0.00056385 | $40,126.37 |
| 2020-07-26 | $0.0004876 | $0.00048763 | $0.000335 | $0.000363 | $21,612.36 |
| 2020-07-25 | $0.000449 | $0.00048802 | $0.000415 | $0.0004876 | $28,054.84 |
| 2020-07-24 | $0.000415 | $0.00049 | $0.000415 | $0.000449 | $28,501.75 |
| 2020-07-23 | $0.000478 | $0.000479 | $0.000383 | $0.000415 | $25,364.87 |
| 2020-07-22 | $0.000377 | $0.000478 | $0.000377 | $0.000478 | $27,582.68 |
| 2020-07-21 | $0.000418 | $0.000418 | $0.000377 | $0.000377 | $22,651.98 |
| 2020-07-20 | $0.000421 | $0.000421 | $0.000412 | $0.000418 | $25,069.74 |
| 2020-07-19 | $0.000407 | $0.000421 | $0.000407 | $0.000421 | $17,351.34 |
| 2020-07-18 | $0.000442 | $0.000442 | $0.000377 | $0.000407 | $15,871.92 |
| 2020-07-17 | $0.000422 | $0.000442 | $0.000417 | $0.000442 | $24,675.74 |
| 2020-07-16 | $0.000423 | $0.000423 | $0.000414 | $0.000422 | $26,492.08 |
| 2020-07-15 | $0.000382 | $0.000434 | $0.000382 | $0.000423 | $31,100.12 |
| 2020-07-14 | $0.000391 | $0.000391 | $0.000371 | $0.000382 | $27,549.49 |
| 2020-07-13 | $0.00039 | $0.000391 | $0.000383 | $0.000391 | $28,173.52 |