GWGW Historical USD Price
Daily close · Feb 21, 2024 → Nov 26, 2024Daily price history
Oct 28, 2024 → Nov 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-25 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-24 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-23 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-22 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-21 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-20 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-19 | $0.00017566 | $0.00017681 | $0.00013979 | $0.00013979 | $4,657.82 |
| 2024-11-18 | $0.00018197 | $0.00018487 | $0.00017499 | $0.00017574 | $3,791.90 |
| 2024-11-17 | $0.00018761 | $0.0001918 | $0.0001786 | $0.00018193 | $3,635.48 |
| 2024-11-16 | $0.00018953 | $0.00019143 | $0.00018477 | $0.00018762 | $3,391.40 |
| 2024-11-15 | $0.00018955 | $0.00019335 | $0.00018953 | $0.00018987 | $3,495.14 |
| 2024-11-14 | $0.00019679 | $0.00020508 | $0.0001866 | $0.00018955 | $3,370.61 |
| 2024-11-13 | $0.00021514 | $0.000217 | $0.0001929 | $0.00019682 | $2,699.41 |
| 2024-11-12 | $0.00024283 | $0.00024745 | $0.00021511 | $0.00021511 | $2,685.04 |
| 2024-11-11 | $0.00024121 | $0.00024407 | $0.000236 | $0.00024284 | $2,689.90 |
| 2024-11-10 | $0.00024359 | $0.00024401 | $0.00023426 | $0.00024032 | $2,562.29 |
| 2024-11-09 | $0.00023658 | $0.00024401 | $0.0002343 | $0.00024365 | $2,492.02 |
| 2024-11-08 | $0.00023451 | $0.00023853 | $0.0002343 | $0.0002366 | $2,133.49 |
| 2024-11-07 | $0.00023171 | $0.00023891 | $0.0002317 | $0.00023445 | $2,166.44 |
| 2024-11-06 | $0.00022697 | $0.00023814 | $0.00022697 | $0.00023173 | $2,163.91 |
| 2024-11-05 | $0.00022698 | $0.00022698 | $0.00022697 | $0.00022698 | $1,868.18 |
| 2024-11-04 | $0.00022743 | $0.00023156 | $0.00022697 | $0.00022698 | $1,936.36 |
| 2024-11-03 | $0.00022739 | $0.00023122 | $0.00022712 | $0.00022794 | $2,041.95 |
| 2024-11-02 | $0.00022907 | $0.0002347 | $0.00022729 | $0.00022734 | $2,081.77 |
| 2024-11-01 | $0.00025034 | $0.00025208 | $0.00022901 | $0.00022934 | $2,974.56 |
| 2024-10-31 | $0.00026482 | $0.00026662 | $0.00024999 | $0.00025028 | $2,447.77 |
| 2024-10-30 | $0.00027018 | $0.00027061 | $0.00026468 | $0.00026469 | $2,346.57 |
| 2024-10-29 | $0.00027901 | $0.00027901 | $0.00027008 | $0.00027022 | $2,411.56 |
| 2024-10-28 | $0.00027126 | $0.00027901 | $0.00027094 | $0.00027901 | $2,444.15 |