GOYOO Historical USD Price
Daily close · Dec 14, 2023 → Mar 1, 2024Daily price history
Feb 1, 2024 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-29 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-28 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-27 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-26 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-25 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-24 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-23 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-22 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-21 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-20 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-19 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-18 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-17 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-16 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $3.59 |
| 2024-02-15 | $0.00000266 | $0.00000267 | $0.00000266 | $0.00000267 | $8.50 |
| 2024-02-14 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $4.37 |
| 2024-02-13 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.18 |
| 2024-02-12 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.18 |
| 2024-02-11 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.18 |
| 2024-02-10 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.18 |
| 2024-02-09 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.18 |
| 2024-02-08 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.36 |
| 2024-02-07 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $2.36 |
| 2024-02-06 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.24 |
| 2024-02-05 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.24 |
| 2024-02-04 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.24 |
| 2024-02-03 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.24 |
| 2024-02-02 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.24 |
| 2024-02-01 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $1.50 |