GOZ Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.7545 | $0.9313 | $0.7466 | $0.9026 | $18,858.49 |
| 2024-02-14 | $0.781 | $0.7868 | $0.7344 | $0.7534 | $11,062.20 |
| 2024-02-13 | $0.7065 | $0.8408 | $0.6979 | $0.7823 | $17,649.12 |
| 2024-02-12 | $0.6889 | $0.7527 | $0.6787 | $0.7109 | $13,670.56 |
| 2024-02-11 | $0.6774 | $0.8005 | $0.6602 | $0.6962 | $15,534.41 |
| 2024-02-10 | $0.6709 | $0.6898 | $0.6547 | $0.6777 | $14,546.35 |
| 2024-02-09 | $0.6594 | $0.6887 | $0.6539 | $0.6775 | $12,635.01 |
| 2024-02-08 | $0.671 | $0.6859 | $0.6522 | $0.6594 | $18,236.47 |
| 2024-02-07 | $0.6761 | $0.6892 | $0.6506 | $0.665 | $15,458.57 |
| 2024-02-06 | $0.6851 | $0.7151 | $0.656 | $0.6822 | $17,023.05 |
| 2024-02-05 | $0.6569 | $0.7187 | $0.6453 | $0.6814 | $21,054.95 |
| 2024-02-04 | $0.6618 | $0.6662 | $0.6508 | $0.6572 | $22,130.50 |
| 2024-02-03 | $0.6612 | $0.6656 | $0.6491 | $0.6603 | $21,696.53 |
| 2024-02-02 | $0.6559 | $0.6918 | $0.6487 | $0.6605 | $19,926.92 |
| 2024-02-01 | $0.6629 | $0.68 | $0.6544 | $0.6569 | $21,510.41 |
| 2024-01-31 | $0.6679 | $0.6766 | $0.655 | $0.6606 | $16,507.22 |
| 2024-01-30 | $0.6664 | $0.6721 | $0.6604 | $0.6688 | $22,403.03 |
| 2024-01-29 | $0.667 | $0.6759 | $0.6585 | $0.6695 | $20,400.00 |
| 2024-01-28 | $0.6461 | $0.6739 | $0.6238 | $0.6632 | $13,383.89 |
| 2024-01-27 | $0.6639 | $0.7132 | $0.629 | $0.6486 | $14,321.58 |
| 2024-01-26 | $0.6611 | $0.6694 | $0.6566 | $0.6635 | $19,285.86 |
| 2024-01-25 | $0.6556 | $0.6627 | $0.6499 | $0.6601 | $20,692.68 |
| 2024-01-24 | $0.6548 | $0.665 | $0.6398 | $0.6573 | $22,690.62 |
| 2024-01-23 | $0.6725 | $0.6747 | $0.6002 | $0.6563 | $11,652.26 |
| 2024-01-22 | $0.664 | $0.673 | $0.6499 | $0.6615 | $13,184.41 |
| 2024-01-21 | $0.6586 | $0.6722 | $0.6369 | $0.667 | $11,132.79 |
| 2024-01-20 | $0.6396 | $0.6777 | $0.6375 | $0.6578 | $12,604.16 |
| 2024-01-19 | $0.6569 | $0.6739 | $0.6199 | $0.638 | $18,898.08 |
| 2024-01-18 | $0.6997 | $0.7075 | $0.6551 | $0.6564 | $13,460.54 |
| 2024-01-17 | $0.6902 | $0.715 | $0.668 | $0.7056 | $14,497.01 |