GPX Historical USD Price
Daily close · Feb 3, 2022 → Mar 5, 2023Daily price history
Feb 4, 2023 → Mar 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-05 | $0.29658 | $0.29658 | $0.29658 | $0.29658 | $8,168.46 |
| 2023-03-04 | $0.29658 | $0.29658 | $0.29658 | $0.29658 | $8,168.46 |
| 2023-03-03 | $0.29658 | $0.29658 | $0.29658 | $0.29658 | $8,168.46 |
| 2023-03-02 | $0.29694 | $0.30392 | $0.29456 | $0.29658 | $8,168.46 |
| 2023-03-01 | $0.30042 | $0.30279 | $0.29428 | $0.30217 | $7,804.60 |
| 2023-02-28 | $0.29855 | $0.30345 | $0.29442 | $0.30111 | $7,789.63 |
| 2023-02-27 | $0.29967 | $0.3032 | $0.29383 | $0.29855 | $12,059.59 |
| 2023-02-26 | $0.28825 | $0.30305 | $0.28657 | $0.30082 | $7,909.49 |
| 2023-02-25 | $0.28008 | $0.30299 | $0.28008 | $0.29234 | $8,887.87 |
| 2023-02-24 | $0.2884 | $0.29921 | $0.27162 | $0.28119 | $11,647.92 |
| 2023-02-23 | $0.29661 | $0.29966 | $0.27062 | $0.29487 | $8,623.49 |
| 2023-02-22 | $0.28296 | $0.29965 | $0.27912 | $0.29722 | $8,415.93 |
| 2023-02-21 | $0.28929 | $0.2968 | $0.27569 | $0.29324 | $7,301.52 |
| 2023-02-20 | $0.29179 | $0.2968 | $0.28036 | $0.28943 | $6,951.77 |
| 2023-02-19 | $0.29692 | $0.29692 | $0.28 | $0.29179 | $7,805.89 |
| 2023-02-18 | $0.27961 | $0.29965 | $0.2709 | $0.29248 | $7,807.25 |
| 2023-02-17 | $0.2983 | $0.29946 | $0.26783 | $0.29264 | $7,786.48 |
| 2023-02-16 | $0.26372 | $0.29951 | $0.2561 | $0.28463 | $7,534.33 |
| 2023-02-15 | $0.29344 | $0.30279 | $0.25931 | $0.26476 | $10,161.87 |
| 2023-02-14 | $0.28614 | $0.30305 | $0.25979 | $0.29591 | $11,948.49 |
| 2023-02-13 | $0.27934 | $0.28998 | $0.26529 | $0.28604 | $6,926.89 |
| 2023-02-12 | $0.27974 | $0.29449 | $0.26246 | $0.28551 | $7,160.27 |
| 2023-02-11 | $0.28859 | $0.29462 | $0.26432 | $0.28112 | $6,761.15 |
| 2023-02-10 | $0.28818 | $0.29471 | $0.2643 | $0.28517 | $6,743.22 |
| 2023-02-09 | $0.29023 | $0.29622 | $0.26439 | $0.27801 | $9,412.61 |
| 2023-02-08 | $0.28892 | $0.29635 | $0.28143 | $0.29213 | $8,424.26 |
| 2023-02-07 | $0.28892 | $0.29465 | $0.27233 | $0.29083 | $8,173.47 |
| 2023-02-06 | $0.27699 | $0.29436 | $0.27001 | $0.28624 | $7,915.51 |
| 2023-02-05 | $0.27188 | $0.27998 | $0.27002 | $0.27699 | $6,923.87 |
| 2023-02-04 | $0.27483 | $0.28 | $0.27 | $0.27811 | $6,749.95 |