GPA Historical USD Price
Daily close · Jul 31, 2019 → Aug 28, 2020Daily price history
Jul 30, 2020 → Aug 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-28 | $0.00009048 | $0.00009217 | $0.00005263 | $0.00009216 | $0.00 |
| 2020-08-27 | $0.00009167 | $0.00009247 | $0.00008922 | $0.00009045 | $0.00 |
| 2020-08-26 | $0.00009072 | $0.000092 | $0.00009036 | $0.00009171 | $0.00 |
| 2020-08-25 | $0.00009418 | $0.0000942 | $0.00008957 | $0.00009088 | $0.00 |
| 2020-08-24 | $0.00009337 | $0.00009469 | $0.00009316 | $0.00009432 | $0.00 |
| 2020-08-23 | $0.00009374 | $0.00009389 | $0.00009264 | $0.00009345 | $0.09 |
| 2020-08-22 | $0.00003235 | $0.00009376 | $0.00003235 | $0.00009373 | $0.29 |
| 2020-08-21 | $0.00003235 | $0.00003235 | $0.00003122 | $0.00003235 | $0.00 |
| 2020-08-20 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00 |
| 2020-08-19 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00 |
| 2020-08-18 | $0.0000316 | $0.00003235 | $0.0000316 | $0.00003235 | $0.00 |
| 2020-08-17 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2020-08-16 | $0.00003139 | $0.0000316 | $0.00003139 | $0.0000316 | $0.00 |
| 2020-08-15 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00 |
| 2020-08-14 | $0.00004725 | $0.00004737 | $0.00003139 | $0.00003139 | $0.00 |
| 2020-08-13 | $0.00004629 | $0.00004721 | $0.00004568 | $0.00004721 | $0.00 |
| 2020-08-12 | $0.00004631 | $0.00004659 | $0.00004518 | $0.00004631 | $0.00 |
| 2020-08-11 | $0.00004753 | $0.00004925 | $0.00004559 | $0.00004633 | $0.00 |
| 2020-08-10 | $0.00004665 | $0.00004999 | $0.00004665 | $0.0000475 | $0.00 |
| 2020-08-09 | $0.00004704 | $0.00004882 | $0.00004618 | $0.00004661 | $0.00 |
| 2020-08-08 | $0.00004674 | $0.00004904 | $0.00004575 | $0.00004698 | $0.00 |
| 2020-08-07 | $0.00004664 | $0.00004835 | $0.00004533 | $0.00004766 | $0.00 |
| 2020-08-06 | $0.00004648 | $0.00004951 | $0.00004592 | $0.0000467 | $0.00 |
| 2020-08-05 | $0.00004443 | $0.00004816 | $0.00004425 | $0.00004645 | $0.00 |
| 2020-08-04 | $0.00004456 | $0.00004869 | $0.00004405 | $0.0000444 | $0.00 |
| 2020-08-03 | $0.00004431 | $0.00004892 | $0.00004399 | $0.00004456 | $0.13 |
| 2020-08-02 | $0.00004667 | $0.00004918 | $0.00004412 | $0.00004434 | $0.00 |
| 2020-08-01 | $0.00004496 | $0.00004894 | $0.0000446 | $0.00004667 | $0.00 |
| 2020-07-31 | $0.00004411 | $0.0000469 | $0.0000436 | $0.00004491 | $0.00 |
| 2020-07-30 | $0.00004398 | $0.00004425 | $0.00004324 | $0.00004408 | $0.00 |