GPST Historical USD Price
Daily close · Feb 25, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.11526293 | $0.11602743 | $0.1101714 | $0.11076394 | $9.69 |
| 2026-09-08 | $0.11335364 | $0.11649135 | $0.1129914 | $0.11527758 | $10.09 |
| 2026-09-07 | $0.11528786 | $0.11575327 | $0.11259441 | $0.11341639 | $9.93 |
| 2026-09-06 | $0.11744667 | $0.11772947 | $0.11364138 | $0.11531257 | $10.09 |
| 2026-09-05 | $0.11047574 | $0.11943126 | $0.11019348 | $0.11748021 | $10.28 |
| 2026-09-04 | $0.11163554 | $0.11218741 | $0.10860694 | $0.11041131 | $45.15 |
| 2026-09-03 | $0.1067253 | $0.11204673 | $0.10640893 | $0.11163092 | $31.88 |
| 2026-09-02 | $0.10582362 | $0.10680407 | $0.10541282 | $0.10660926 | $52.24 |
| 2026-09-01 | $0.107114 | $0.10756264 | $0.10469102 | $0.10583536 | $51.86 |
| 2026-08-31 | $0.10614962 | $0.10753989 | $0.10575015 | $0.10708775 | $52.47 |
| 2026-08-30 | $0.10776913 | $0.10896538 | $0.10555225 | $0.10608642 | $58.69 |
| 2026-08-29 | $0.10764049 | $0.1080362 | $0.10694391 | $0.10778314 | $8.08 |
| 2026-08-28 | $0.1108021 | $0.11177072 | $0.10672036 | $0.10758291 | $8.07 |
| 2026-08-27 | $0.1100023 | $0.11126101 | $0.10915405 | $0.11083453 | $8.31 |
| 2026-08-26 | $0.10801866 | $0.11016897 | $0.10769086 | $0.1101556 | $8.26 |
| 2026-08-25 | $0.10962853 | $0.11179949 | $0.10732844 | $0.10794668 | $8.10 |
| 2026-08-24 | $0.10938276 | $0.11137122 | $0.10804996 | $0.10948753 | $8.21 |
| 2026-08-23 | $0.10835288 | $0.11005359 | $0.10594339 | $0.1093183 | $7.22 |
| 2026-08-22 | $0.10676585 | $0.11317399 | $0.10626098 | $0.10841831 | $32.45 |
| 2026-08-21 | $0.11093674 | $0.11498518 | $0.10455279 | $0.10678383 | $403.75 |
| 2026-08-20 | $0.10634182 | $0.11143397 | $0.10549663 | $0.11101474 | $72.83 |
| 2026-08-19 | $0.10233353 | $0.10773123 | $0.10189352 | $0.10613823 | $69.63 |
| 2026-08-18 | $0.10343084 | $0.10343084 | $0.10166598 | $0.10233468 | $67.13 |
| 2026-08-17 | $0.13562639 | $0.13648525 | $0.10334443 | $0.10340103 | $1,202.17 |
| 2026-08-16 | $0.13666825 | $0.13683021 | $0.13532828 | $0.13566184 | $1.21 |
| 2026-08-15 | $0.14387758 | $0.14494881 | $0.13665928 | $0.13666341 | $167.74 |
| 2026-08-14 | $0.14917291 | $0.14961279 | $0.14330334 | $0.14400438 | $235.07 |
| 2026-08-13 | $0.15216804 | $0.15321222 | $0.14907624 | $0.14908889 | $92.88 |
| 2026-08-12 | $0.15381186 | $0.15456707 | $0.1518554 | $0.15211008 | $1.52 |
| 2026-08-11 | $0.14868794 | $0.15383863 | $0.14855997 | $0.15377814 | $1.54 |