GPTG Historical USD Price
Daily close · Jun 20, 2023 → Dec 2, 2023Daily price history
Nov 3, 2023 → Dec 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-02 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-12-01 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-30 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-29 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-28 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-27 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-26 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-25 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $124,924.71 |
| 2023-11-24 | $0.000271 | $0.0002719 | $0.0002638 | $0.0002662 | $124,924.71 |
| 2023-11-23 | $0.0002635 | $0.0003362 | $0.00025885 | $0.0002714 | $119,540.12 |
| 2023-11-22 | $0.00030985 | $0.00031175 | $0.00024635 | $0.00026425 | $90,305.98 |
| 2023-11-21 | $0.00036945 | $0.00037865 | $0.000302 | $0.00031015 | $102,796.59 |
| 2023-11-20 | $0.00038085 | $0.0004099 | $0.0003622 | $0.0003699 | $115,959.01 |
| 2023-11-19 | $0.0003506 | $0.000398 | $0.0003448 | $0.0003809 | $120,845.02 |
| 2023-11-18 | $0.00036865 | $0.0003706 | $0.0003478 | $0.00035055 | $124,610.20 |
| 2023-11-17 | $0.0003749 | $0.00038455 | $0.0003575 | $0.0003689 | $127,575.41 |
| 2023-11-16 | $0.00035 | $0.0003841 | $0.00034485 | $0.00037495 | $137,819.42 |
| 2023-11-15 | $0.0003506 | $0.0003801 | $0.00034 | $0.00034985 | $120,432.92 |
| 2023-11-14 | $0.0003634 | $0.00037015 | $0.000342 | $0.0003509 | $127,705.77 |
| 2023-11-13 | $0.00037335 | $0.00038595 | $0.00035085 | $0.00035185 | $135,264.39 |
| 2023-11-12 | $0.0004105 | $0.00041785 | $0.00037075 | $0.00037315 | $140,474.77 |
| 2023-11-11 | $0.00040005 | $0.00041665 | $0.00038815 | $0.0004104 | $133,432.53 |
| 2023-11-10 | $0.00041335 | $0.0004202 | $0.0003888 | $0.0003999 | $112,527.21 |
| 2023-11-09 | $0.0004125 | $0.00045465 | $0.0003966 | $0.00041915 | $122,885.79 |
| 2023-11-08 | $0.00038775 | $0.0004363 | $0.0003864 | $0.00041135 | $120,983.07 |
| 2023-11-07 | $0.0003623 | $0.00040025 | $0.0003595 | $0.0003863 | $119,350.14 |
| 2023-11-06 | $0.000348 | $0.0003789 | $0.0003348 | $0.00036245 | $116,457.07 |
| 2023-11-05 | $0.0003424 | $0.00037425 | $0.00033635 | $0.00034835 | $118,597.36 |
| 2023-11-04 | $0.0003523 | $0.0003537 | $0.00033595 | $0.0003418 | $127,672.12 |
| 2023-11-03 | $0.0003435 | $0.0003592 | $0.000342 | $0.00035265 | $156,957.48 |