GPTON Historical USD Price
Daily close · Aug 17, 2025 → Jan 28, 2026Daily price history
Nov 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0006223 | $0.00071441 | $0.0006223 | $0.00071491 | $0.00 |
| 2025-12-22 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-21 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-20 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-19 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-18 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-17 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-16 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $19,315.80 |
| 2025-12-15 | $0.0012 | $0.0017 | $0.0012 | $0.00156 | $19,315.80 |
| 2025-12-14 | $0.00176 | $0.0018 | $0.0012 | $0.0012 | $19,713.37 |
| 2025-12-13 | $0.00175 | $0.0018 | $0.00168 | $0.00176 | $36,475.42 |
| 2025-12-12 | $0.00185 | $0.00187 | $0.00161 | $0.00175 | $69,787.66 |
| 2025-12-11 | $0.0019 | $0.0019 | $0.00175 | $0.00182 | $56,800.79 |
| 2025-12-10 | $0.00187 | $0.00195 | $0.00182 | $0.0019 | $69,630.26 |
| 2025-12-09 | $0.00206 | $0.00206 | $0.00177 | $0.00187 | $49,632.52 |
| 2025-12-08 | $0.00206 | $0.00212 | $0.00203 | $0.00206 | $56,832.51 |
| 2025-12-07 | $0.0021 | $0.00213 | $0.00197 | $0.00206 | $59,164.85 |
| 2025-12-05 | $0.0022 | $0.00234 | $0.00219 | $0.00221 | $59,529.75 |
| 2025-12-04 | $0.00239 | $0.00241 | $0.0022 | $0.0022 | $50,550.64 |
| 2025-12-03 | $0.00231 | $0.00277 | $0.0023 | $0.0024 | $8,827.14 |
| 2025-12-02 | $0.0019 | $0.00231 | $0.0019 | $0.00231 | $24.17 |
| 2025-12-01 | $0.00145 | $0.0019 | $0.00145 | $0.0019 | $4.87 |
| 2025-11-30 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | $0.00 |
| 2025-11-29 | $0.0025 | $0.0025 | $0.00145 | $0.00145 | $16.86 |
| 2025-11-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-11-27 | $0.004 | $0.004 | $0.0021 | $0.0025 | $10.05 |
| 2025-11-26 | $0.00148 | $0.0049 | $0.00148 | $0.004 | $133.56 |
| 2025-11-25 | $0.00107 | $0.00148 | $0.00107 | $0.00148 | $60.08 |
| 2025-11-24 | $0.00156 | $0.00157 | $0.00107 | $0.00107 | $17,083.31 |
| 2025-11-23 | $0.00147 | $0.00178 | $0.00137 | $0.0016 | $46,548.58 |