GPTPLUS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00010243 | $0.00010606 | $0.00009231 | $0.00010296 | $45,635.56 |
| 2025-05-17 | $0.00009409 | $0.00010309 | $0.00009397 | $0.00010243 | $70,981.67 |
| 2025-05-16 | $0.00009554 | $0.0001007 | $0.00009258 | $0.00009408 | $88,684.37 |
| 2025-05-15 | $0.00009508 | $0.000097 | $0.00009435 | $0.00009553 | $91,948.69 |
| 2025-05-14 | $0.00009856 | $0.00009874 | $0.00008808 | $0.00009511 | $59,487.18 |
| 2025-05-13 | $0.00009901 | $0.00010233 | $0.00009272 | $0.00009856 | $51,058.10 |
| 2025-05-12 | $0.00009813 | $0.00010297 | $0.00009529 | $0.00009901 | $32,656.53 |
| 2025-05-11 | $0.0000984 | $0.00009956 | $0.00009797 | $0.00009802 | $91,184.18 |
| 2025-05-10 | $0.00010079 | $0.00010154 | $0.0000982 | $0.0000984 | $91,071.20 |
| 2025-05-09 | $0.00010465 | $0.00010465 | $0.00009958 | $0.00010078 | $65,196.38 |
| 2025-05-08 | $0.0000998 | $0.00010497 | $0.00009761 | $0.00010465 | $57,957.82 |
| 2025-05-07 | $0.00009697 | $0.00010371 | $0.00009654 | $0.00009978 | $87,368.96 |
| 2025-05-06 | $0.00009652 | $0.00009787 | $0.00009528 | $0.00009699 | $92,924.54 |
| 2025-05-05 | $0.00009803 | $0.00010449 | $0.00009538 | $0.00009652 | $89,895.94 |
| 2025-05-04 | $0.00009686 | $0.00010148 | $0.00009437 | $0.00009805 | $92,627.68 |
| 2025-05-03 | $0.00010261 | $0.0001109 | $0.00009692 | $0.00009692 | $69,362.89 |
| 2025-05-02 | $0.00010571 | $0.00010978 | $0.00010261 | $0.00010261 | $83,604.15 |
| 2025-05-01 | $0.00010601 | $0.00010932 | $0.00010345 | $0.00010684 | $59,852.88 |
| 2025-04-30 | $0.00010608 | $0.00011102 | $0.00010086 | $0.00010601 | $49,016.44 |
| 2025-04-29 | $0.00010101 | $0.0001111 | $0.00009504 | $0.00010635 | $96,931.56 |
| 2025-04-28 | $0.00010447 | $0.00010701 | $0.0000988 | $0.00010109 | $93,270.83 |
| 2025-04-27 | $0.00010773 | $0.0001095 | $0.00010438 | $0.00010467 | $90,218.42 |
| 2025-04-26 | $0.00010281 | $0.00010855 | $0.00010281 | $0.00010774 | $91,980.47 |
| 2025-04-25 | $0.00010265 | $0.00010875 | $0.00010008 | $0.00010283 | $93,201.22 |
| 2025-04-24 | $0.0001069 | $0.00010691 | $0.00010042 | $0.00010338 | $92,839.49 |
| 2025-04-23 | $0.00009873 | $0.00010689 | $0.00009864 | $0.00010686 | $94,249.09 |
| 2025-04-22 | $0.00009505 | $0.00009912 | $0.00009497 | $0.00009873 | $94,867.89 |
| 2025-04-21 | $0.0000959 | $0.0000976 | $0.00009441 | $0.00009504 | $92,661.95 |
| 2025-04-20 | $0.00010089 | $0.00010129 | $0.00009461 | $0.00009578 | $91,071.18 |
| 2025-04-19 | $0.00010254 | $0.00011181 | $0.0000974 | $0.00010093 | $91,451.86 |