GPTV Historical USD Price
Daily close · May 7, 2024 → May 6, 2025Daily price history
Apr 7, 2025 → May 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-06 | $0.0006945 | $0.0006945 | $0.0006605 | $0.000676 | $32,146.19 |
| 2025-05-05 | $0.000696 | $0.0007005 | $0.000687 | $0.0006945 | $24,384.27 |
| 2025-05-04 | $0.000698 | $0.0007065 | $0.0006905 | $0.000696 | $39,057.75 |
| 2025-05-03 | $0.000688 | $0.0007085 | $0.000686 | $0.0007005 | $29,068.91 |
| 2025-05-02 | $0.0006915 | $0.000699 | $0.0006855 | $0.000692 | $35,649.08 |
| 2025-05-01 | $0.0007155 | $0.0007195 | $0.0006915 | $0.0006925 | $31,017.76 |
| 2025-04-30 | $0.000711 | $0.000728 | $0.0007005 | $0.0007145 | $21,470.94 |
| 2025-04-29 | $0.000708 | $0.000716 | $0.0007005 | $0.000707 | $39,391.03 |
| 2025-04-28 | $0.0007095 | $0.000728 | $0.000681 | $0.000708 | $26,884.44 |
| 2025-04-27 | $0.0006965 | $0.000723 | $0.0006895 | $0.0007095 | $24,715.21 |
| 2025-04-26 | $0.0007185 | $0.0007345 | $0.000682 | $0.0006975 | $20,956.42 |
| 2025-04-25 | $0.0007195 | $0.000729 | $0.000702 | $0.000718 | $35,347.53 |
| 2025-04-24 | $0.0007395 | $0.000751 | $0.0007025 | $0.000718 | $38,081.15 |
| 2025-04-23 | $0.000751 | $0.0007665 | $0.0007315 | $0.0007365 | $33,582.80 |
| 2025-04-22 | $0.000758 | $0.000776 | $0.0007495 | $0.0007525 | $44,500.72 |
| 2025-04-21 | $0.000862 | $0.000868 | $0.0007595 | $0.000763 | $45,468.54 |
| 2025-04-20 | $0.0007835 | $0.00089 | $0.000776 | $0.000859 | $23,638.43 |
| 2025-04-19 | $0.00083997 | $0.000871 | $0.000755 | $0.0007835 | $43,222.34 |
| 2025-04-18 | $0.00083399 | $0.00093278 | $0.00082396 | $0.00083997 | $30,654.31 |
| 2025-04-17 | $0.000862 | $0.000886 | $0.0007375 | $0.00074 | $33,344.80 |
| 2025-04-16 | $0.000762 | $0.000889 | $0.000758 | $0.000878 | $28,117.16 |
| 2025-04-15 | $0.0007415 | $0.000872 | $0.0007305 | $0.0007615 | $27,461.91 |
| 2025-04-14 | $0.0006925 | $0.00077 | $0.0006795 | $0.000738 | $33,601.66 |
| 2025-04-13 | $0.0007095 | $0.000749 | $0.0006765 | $0.000694 | $23,697.13 |
| 2025-04-12 | $0.0007555 | $0.0007605 | $0.000699 | $0.0007075 | $41,818.42 |
| 2025-04-11 | $0.000762 | $0.0007725 | $0.0006905 | $0.0007545 | $53,577.90 |
| 2025-04-10 | $0.000746 | $0.000989 | $0.000688 | $0.000762 | $19,876.78 |
| 2025-04-09 | $0.000756 | $0.000765 | $0.0006635 | $0.0007465 | $26,547.82 |
| 2025-04-08 | $0.0007425 | $0.0007775 | $0.000735 | $0.0007585 | $22,604.59 |
| 2025-04-07 | $0.000872 | $0.00089 | $0.0007325 | $0.000745 | $39,293.20 |