GC Historical USD Price
Daily close · Feb 21, 2024 → Nov 19, 2025Daily price history
Dec 5, 2024 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-18 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-17 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-16 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-15 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-14 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-13 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2025-11-12 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1,196.91 |
| 2024-12-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14,256.83 |
| 2024-12-19 | $0.00002422 | $0.00002436 | $0.0000179 | $0.000022 | $14,256.83 |
| 2024-12-18 | $0.00003052 | $0.00003098 | $0.00001229 | $0.00002407 | $22,815.87 |
| 2024-12-17 | $0.00003029 | $0.00003096 | $0.00003014 | $0.00003045 | $27,292.38 |
| 2024-12-16 | $0.0000306 | $0.00003096 | $0.00003 | $0.00003034 | $27,400.60 |
| 2024-12-15 | $0.00003068 | $0.00003093 | $0.00002018 | $0.00003058 | $24,681.26 |
| 2024-12-14 | $0.00003471 | $0.00003514 | $0.0000293 | $0.00003059 | $26,583.40 |
| 2024-12-13 | $0.00002897 | $0.00003478 | $0.00002013 | $0.00003476 | $30,710.97 |
| 2024-12-12 | $0.0000293 | $0.00002967 | $0.00002769 | $0.00002901 | $27,752.96 |
| 2024-12-11 | $0.00002981 | $0.00003021 | $0.00002758 | $0.00002938 | $27,242.42 |
| 2024-12-10 | $0.00003268 | $0.000033 | $0.00002968 | $0.00002983 | $24,928.95 |
| 2024-12-09 | $0.0000353 | $0.00003606 | $0.00002398 | $0.00003266 | $26,711.58 |
| 2024-12-08 | $0.00003786 | $0.00003843 | $0.00003516 | $0.00003527 | $26,056.84 |
| 2024-12-07 | $0.00003554 | $0.00003786 | $0.00003504 | $0.00003786 | $28,481.82 |
| 2024-12-06 | $0.00003934 | $0.00003951 | $0.00003517 | $0.00003557 | $26,277.73 |
| 2024-12-05 | $0.00003918 | $0.00003976 | $0.00003896 | $0.00003904 | $26,981.11 |