GRAB Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0051075 | $0.006439 | $0.0051075 | $0.005402 | $1,222.28 |
| 2026-03-04 | $0.005971 | $0.005971 | $0.0045 | $0.0045 | $167.34 |
| 2026-03-03 | $0.005869 | $0.005999 | $0.0055 | $0.005971 | $830.80 |
| 2026-03-02 | $0.005665 | $0.006422 | $0.005563 | $0.005844 | $671.42 |
| 2026-03-01 | $0.006499 | $0.006499 | $0.005608 | $0.005665 | $273.59 |
| 2026-02-28 | $0.005924 | $0.006499 | $0.005601 | $0.006499 | $1,062.50 |
| 2026-02-27 | $0.006096 | $0.006491 | $0.005601 | $0.005913 | $1,370.57 |
| 2026-02-26 | $0.006542 | $0.006542 | $0.0055 | $0.0061 | $180.75 |
| 2026-02-25 | $0.006501 | $0.00663 | $0.005558 | $0.006542 | $1,004.26 |
| 2026-02-24 | $0.005769 | $0.006612 | $0.005652 | $0.00648 | $1,479.33 |
| 2026-02-23 | $0.006998 | $0.006998 | $0.005668 | $0.005741 | $1,156.57 |
| 2026-02-22 | $0.006586 | $0.006998 | $0.006366 | $0.006998 | $28,352.73 |
| 2026-02-21 | $0.006524 | $0.006778 | $0.00647 | $0.006583 | $135,447.50 |
| 2026-02-20 | $0.006583 | $0.00698 | $0.006173 | $0.006506 | $6,207.72 |
| 2026-02-19 | $0.006635 | $0.006716 | $0.006171 | $0.006583 | $11,782.61 |
| 2026-02-18 | $0.005681 | $0.006987 | $0.0051 | $0.006643 | $58,871.54 |
| 2026-02-17 | $0.005617 | $0.005818 | $0.005104 | $0.005681 | $46,304.72 |
| 2026-02-16 | $0.005703 | $0.005978 | $0.005245 | $0.005632 | $1,387.36 |
| 2026-02-15 | $0.00577 | $0.005972 | $0.005065 | $0.005711 | $2,211.08 |
| 2026-02-14 | $0.006719 | $0.006906 | $0.004701 | $0.005776 | $769.94 |
| 2026-02-13 | $0.005321 | $0.006967 | $0.005019 | $0.00673 | $1,367.61 |
| 2026-02-12 | $0.006059 | $0.007387 | $0.005 | $0.005304 | $5,831.72 |
| 2026-02-11 | $0.006115 | $0.00639 | $0.005754 | $0.006027 | $1,666.05 |
| 2026-02-10 | $0.006917 | $0.01495 | $0.005833 | $0.006111 | $1,875.31 |
| 2026-02-09 | $0.006878 | $0.007123 | $0.005816 | $0.006917 | $825.11 |
| 2026-02-08 | $0.006969 | $0.007231 | $0.005601 | $0.006939 | $10,914.71 |
| 2026-02-07 | $0.005007 | $0.007063 | $0.005007 | $0.006976 | $1,522.67 |
| 2026-02-06 | $0.009091 | $0.009577 | $0.005 | $0.005007 | $1,265.62 |
| 2026-02-05 | $0.009454 | $0.009816 | $0.0089 | $0.009087 | $117,676.08 |
| 2026-02-04 | $0.009531 | $0.009696 | $0.009032 | $0.009622 | $187,463.10 |