GRD Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.83542288 | $0.92976579 | $0.83541526 | $0.92356595 | $2.94 |
| 2026-04-18 | $0.81446608 | $0.87520127 | $0.81433042 | $0.83609109 | $0.00 |
| 2026-04-17 | $0.71259498 | $0.8146292 | $0.71253322 | $0.81511752 | $0.00 |
| 2026-04-16 | $0.73942507 | $0.739499 | $0.70872205 | $0.71316494 | $0.00 |
| 2026-04-15 | $0.72837702 | $0.74119414 | $0.72770285 | $0.74001649 | $0.00 |
| 2026-04-14 | $0.72712027 | $0.73303437 | $0.72578699 | $0.72895961 | $0.00 |
| 2026-04-13 | $0.71604615 | $0.72719297 | $0.71604615 | $0.72770185 | $0.00 |
| 2026-04-12 | $0.82415793 | $0.82424033 | $0.70517032 | $0.71661887 | $0.00 |
| 2026-04-11 | $0.85991618 | $0.8674471 | $0.82415793 | $0.82481712 | $2.00 |
| 2026-04-10 | $0.81505793 | $0.86000216 | $0.80997184 | $0.86060398 | $0.00 |
| 2026-04-09 | $0.64114425 | $0.81513942 | $0.64020947 | $0.81570984 | $9.24 |
| 2026-04-08 | $0.60986627 | $0.64239538 | $0.60986627 | $0.64165707 | $0.00 |
| 2026-04-07 | $0.62659761 | $0.62666025 | $0.60700489 | $0.61035407 | $2.05 |
| 2026-04-06 | $0.61288329 | $0.62922971 | $0.6124097 | $0.62709878 | $1.17 |
| 2026-04-05 | $0.60861341 | $0.61023963 | $0.60861332 | $0.60936998 | $0.00 |
| 2026-04-04 | $0.65828751 | $0.78607055 | $0.59662676 | $0.60910021 | $0.00 |
| 2026-04-03 | $0.55253512 | $0.66015276 | $0.55249194 | $0.65881404 | $0.00 |
| 2026-04-02 | $0.74198854 | $0.74211475 | $0.54270003 | $0.55297706 | $0.00 |
| 2026-04-01 | $0.98716609 | $0.98728781 | $0.73160309 | $0.74258201 | $0.00 |
| 2026-03-31 | $1.04 | $1.04 | $0.97314021 | $0.98795567 | $0.00 |
| 2026-03-30 | $1.08 | $1.09 | $0.9506974 | $1.04 | $0.00 |
| 2026-03-29 | $0.98210235 | $1.09 | $0.98210235 | $1.08 | $7.21 |
| 2026-03-28 | $0.93797887 | $0.98220054 | $0.93797887 | $0.98288787 | $0.00 |
| 2026-03-27 | $0.98679538 | $1.04 | $0.87292123 | $0.9387291 | $0.00 |
| 2026-03-26 | $1.01 | $1.01 | $0.98679538 | $0.98758466 | $0.00 |
| 2026-03-25 | $0.99663176 | $1.01 | $0.99662535 | $1.01 | $0.00 |
| 2026-03-24 | $0.98430394 | $0.9986245 | $0.9815179 | $0.99742891 | $0.00 |
| 2026-03-23 | $1.14 | $1.14 | $0.98430394 | $0.98509122 | $7.97 |
| 2026-03-22 | $1.32 | $1.32 | $1.03 | $1.14 | $18.40 |
| 2026-03-21 | $1.05 | $1.32 | $1.05 | $1.32 | $0.00 |