GRAY Historical USD Price
Daily close · Jun 5, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.02174822 | $0.02174822 | $0.01986187 | $0.0207155 | $68,829.38 |
| 2026-06-04 | $0.02293695 | $0.02328465 | $0.02120892 | $0.02161134 | $68,935.65 |
| 2026-06-03 | $0.02409111 | $0.02452485 | $0.02266965 | $0.02315805 | $71,774.21 |
| 2026-06-02 | $0.02676996 | $0.02695258 | $0.02380033 | $0.02392968 | $67,600.70 |
| 2026-06-01 | $0.02640553 | $0.02754162 | $0.02594301 | $0.02675794 | $76,440.13 |
| 2026-05-31 | $0.0252 | $0.02552 | $0.0252 | $0.0252 | $464,987.51 |
| 2026-05-30 | $0.0252 | $0.02705 | $0.0252 | $0.0252 | $480,735.67 |
| 2026-05-29 | $0.0252 | $0.0252 | $0.02506682 | $0.0252 | $0.00 |
| 2026-05-28 | $0.0252 | $0.0252 | $0.02510853 | $0.0252 | $465,240.46 |
| 2026-05-27 | $0.0252 | $0.0252209 | $0.02514 | $0.02518095 | $465,393.23 |
| 2026-05-26 | $0.0252 | $0.0252 | $0.02488 | $0.0252 | $477,284.76 |
| 2026-05-25 | $0.0252 | $0.0252 | $0.02504448 | $0.0252 | $467,698.83 |
| 2026-05-24 | $0.0252 | $0.0255 | $0.023 | $0.0252 | $467,836.84 |
| 2026-05-23 | $0.0243 | $0.0256 | $0.0221 | $0.02438266 | $492,258.39 |
| 2026-05-22 | $0.0252 | $0.0254 | $0.0225 | $0.0243 | $527,420.70 |
| 2026-05-21 | $0.0243 | $0.027 | $0.0227 | $0.0252 | $495,435.20 |
| 2026-05-20 | $0.0236 | $0.027 | $0.0233 | $0.0246 | $487,910.02 |
| 2026-05-19 | $0.02598649 | $0.02634049 | $0.023 | $0.0234 | $483,513.19 |
| 2026-05-18 | $0.0299 | $0.0308 | $0.02497895 | $0.02581863 | $362,478.78 |
| 2026-05-17 | $0.0318 | $0.0329 | $0.0296 | $0.0305 | $498,260.91 |
| 2026-05-16 | $0.0293 | $0.0328 | $0.0287 | $0.0313 | $557,361.28 |
| 2026-05-15 | $0.03875151 | $0.0393 | $0.027 | $0.0291 | $501,771.29 |
| 2026-05-14 | $0.037 | $0.0402 | $0.0362 | $0.03892136 | $532,385.70 |
| 2026-05-13 | $0.0375 | $0.0478 | $0.0343 | $0.03812 | $524,880.71 |
| 2026-05-12 | $0.04307778 | $0.04307778 | $0.0278 | $0.0371 | $591,477.46 |
| 2026-05-11 | $0.04389031 | $0.0455 | $0.0402 | $0.0428 | $317,528.72 |
| 2026-05-10 | $0.04864106 | $0.04986436 | $0.0413 | $0.0434 | $293,695.49 |
| 2026-05-09 | $0.04799926 | $0.0519 | $0.0458 | $0.04937464 | $321,084.86 |
| 2026-05-08 | $0.05012139 | $0.0562 | $0.0446 | $0.04817222 | $310,837.41 |
| 2026-05-07 | $0.055 | $0.0553 | $0.049 | $0.0496 | $298,634.48 |