GRFT Historical USD Price
Daily close · Aug 2, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.00246795 | $0.00257925 | $0.00236874 | $0.00247729 | $3,132.82 |
| 2019-08-02 | $0.00259105 | $0.0026496 | $0.00239134 | $0.00246805 | $1,979.34 |
| 2019-08-01 | $0.00262154 | $0.00263013 | $0.00242001 | $0.00259009 | $6,124.18 |
| 2019-07-31 | $0.00244872 | $0.0026542 | $0.00242613 | $0.00262156 | $3,613.70 |
| 2019-07-30 | $0.00247985 | $0.00260552 | $0.00234235 | $0.00244762 | $5,260.97 |
| 2019-07-29 | $0.0024831 | $0.00259518 | $0.00242118 | $0.00248041 | $7,055.39 |
| 2019-07-28 | $0.00238171 | $0.00263669 | $0.00236442 | $0.00248016 | $3,962.38 |
| 2019-07-27 | $0.00255928 | $0.00263367 | $0.00236284 | $0.00238144 | $4,032.90 |
| 2019-07-26 | $0.00266977 | $0.00267988 | $0.00247877 | $0.00256002 | $2,749.59 |
| 2019-07-25 | $0.00249537 | $0.00274787 | $0.00248823 | $0.00266817 | $3,607.82 |
| 2019-07-24 | $0.00277193 | $0.00279333 | $0.00246617 | $0.00249863 | $6,786.46 |
| 2019-07-23 | $0.00284644 | $0.00293978 | $0.00268581 | $0.00277807 | $4,601.60 |
| 2019-07-22 | $0.00305257 | $0.0031122 | $0.00276903 | $0.00284517 | $5,216.77 |
| 2019-07-21 | $0.0034605 | $0.00347801 | $0.00287776 | $0.00305109 | $10,656.93 |
| 2019-07-20 | $0.00297809 | $0.00366915 | $0.00282244 | $0.00346134 | $5,208.35 |
| 2019-07-19 | $0.00384381 | $0.00385056 | $0.00280713 | $0.0029793 | $10,187.39 |
| 2019-07-18 | $0.00348128 | $0.00394927 | $0.00333753 | $0.00384258 | $7,260.55 |
| 2019-07-17 | $0.00415726 | $0.00474596 | $0.00335676 | $0.00347009 | $25,043.68 |
| 2019-07-16 | $0.0035916 | $0.0047061 | $0.00344602 | $0.00415858 | $10,541.12 |
| 2019-07-15 | $0.00400465 | $0.0040332 | $0.00296719 | $0.00360088 | $8,651.80 |
| 2019-07-14 | $0.00483473 | $0.00513362 | $0.00399103 | $0.00400835 | $3,059.52 |
| 2019-07-13 | $0.00371254 | $0.00522901 | $0.00355887 | $0.00484097 | $18,788.64 |
| 2019-07-12 | $0.0026973 | $0.00403725 | $0.00265464 | $0.00383102 | $22,725.55 |
| 2019-07-11 | $0.0033497 | $0.0033497 | $0.00266598 | $0.00269736 | $3,530.62 |
| 2019-07-10 | $0.00278558 | $0.0033686 | $0.00272055 | $0.00335551 | $7,256.89 |
| 2019-07-09 | $0.00259758 | $0.00284049 | $0.00252931 | $0.00278646 | $1,900.12 |
| 2019-07-08 | $0.00242425 | $0.00290447 | $0.00230117 | $0.00260083 | $3,115.19 |
| 2019-07-07 | $0.00228672 | $0.00247229 | $0.00221194 | $0.00242516 | $2,283.89 |
| 2019-07-06 | $0.00223012 | $0.00271657 | $0.00221465 | $0.00228294 | $4,307.79 |
| 2019-07-05 | $0.00221196 | $0.00255834 | $0.00199311 | $0.00222612 | $5,326.56 |