GRAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-21 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-20 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-19 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-18 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-17 | $0.98175975 | $0.98175975 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-16 | $0.98184763 | $0.98184763 | $0.98175975 | $0.98175975 | $16,748.34 |
| 2024-06-15 | $0.98240213 | $0.982724 | $0.98142544 | $0.98184763 | $14,487.26 |
| 2024-06-14 | $0.98146158 | $0.98240213 | $0.98143731 | $0.98240213 | $1,797.43 |
| 2024-06-13 | $0.98232673 | $0.98232673 | $0.98146158 | $0.98146158 | $160.77 |
| 2024-06-12 | $0.98136459 | $0.98232673 | $0.9811823 | $0.98232673 | $14,418.36 |
| 2024-06-11 | $0.9817303 | $0.9817303 | $0.98136459 | $0.98136459 | $12,502.65 |
| 2024-06-10 | $0.98190875 | $0.98190875 | $0.9817303 | $0.9817303 | $6,823.09 |
| 2024-06-09 | $0.98165468 | $0.98288311 | $0.98165468 | $0.98190875 | $11,405.60 |
| 2024-06-08 | $0.98169713 | $0.98169713 | $0.98165468 | $0.98165468 | $1,363.32 |
| 2024-06-07 | $0.98169713 | $0.98169713 | $0.98169713 | $0.98169713 | $1,079.87 |
| 2024-06-06 | $0.9801846 | $0.98173506 | $0.9801846 | $0.98169713 | $81,730.10 |
| 2024-06-05 | $0.98828096 | $0.98828096 | $0.97582406 | $0.9801846 | $565,884.81 |
| 2024-06-04 | $0.98622521 | $0.98828096 | $0.98524178 | $0.98828096 | $97,612.72 |
| 2024-06-03 | $0.98524112 | $0.98622521 | $0.98524112 | $0.98622521 | $2,128.83 |
| 2024-06-02 | $0.98630647 | $0.98630647 | $0.98524112 | $0.98524112 | $3,654.80 |
| 2024-06-01 | $0.98573275 | $0.98644177 | $0.98491983 | $0.98630647 | $24,052.73 |
| 2024-05-31 | $0.98951459 | $0.98951459 | $0.98456566 | $0.98573275 | $263,948.43 |
| 2024-05-30 | $0.98985945 | $0.99050481 | $0.98951459 | $0.98951459 | $2,259.99 |
| 2024-05-29 | $0.98817943 | $0.99120425 | $0.98785209 | $0.98985945 | $253,102.25 |
| 2024-05-28 | $0.98902388 | $0.98902388 | $0.98762531 | $0.98817943 | $106,499.56 |
| 2024-05-27 | $0.98836195 | $0.98902388 | $0.98629869 | $0.98902388 | $201,618.09 |
| 2024-05-26 | $0.98742213 | $0.98836195 | $0.98739079 | $0.98836195 | $3,519.29 |
| 2024-05-25 | $0.98890491 | $0.98895242 | $0.98742213 | $0.98742213 | $27,656.01 |
| 2024-05-24 | $0.98685638 | $0.9892147 | $0.98584656 | $0.98890491 | $397,416.99 |