GRAM Historical USD Price
Daily close · Mar 13, 2024 → Mar 12, 2025Daily price history
Feb 11, 2025 → Mar 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00391677 | $0.00429337 | $0.00376708 | $0.00381437 | $42,075.75 |
| 2025-03-11 | $0.00308574 | $0.00417099 | $0.00302133 | $0.00391791 | $70,186.78 |
| 2025-03-10 | $0.00301668 | $0.00341555 | $0.00300604 | $0.00308574 | $23,318.92 |
| 2025-03-09 | $0.00334614 | $0.00351942 | $0.00301279 | $0.00301456 | $21,158.81 |
| 2025-03-08 | $0.00329586 | $0.00356339 | $0.0032061 | $0.00334715 | $18,834.07 |
| 2025-03-07 | $0.00327637 | $0.00383278 | $0.00313172 | $0.00329455 | $24,903.60 |
| 2025-03-06 | $0.00334332 | $0.00367589 | $0.00306412 | $0.003278 | $38,915.40 |
| 2025-03-05 | $0.00306581 | $0.00368899 | $0.00302027 | $0.00334366 | $44,596.38 |
| 2025-03-04 | $0.00275401 | $0.00309662 | $0.00261884 | $0.00306421 | $29,824.05 |
| 2025-03-03 | $0.00297642 | $0.00305685 | $0.00275401 | $0.00275482 | $13,370.48 |
| 2025-03-02 | $0.00296781 | $0.00308954 | $0.00288441 | $0.00297725 | $11,392.06 |
| 2025-03-01 | $0.00297946 | $0.003091 | $0.00291139 | $0.00296903 | $22,687.96 |
| 2025-02-28 | $0.00250352 | $0.00298041 | $0.00239197 | $0.0029771 | $20,807.28 |
| 2025-02-27 | $0.0025025 | $0.0026247 | $0.0024955 | $0.0025039 | $14,421.61 |
| 2025-02-26 | $0.002692 | $0.002704 | $0.002499 | $0.0025035 | $9,913.69 |
| 2025-02-25 | $0.0026115 | $0.0027035 | $0.0025065 | $0.0027025 | $16,257.06 |
| 2025-02-24 | $0.0028115 | $0.0028165 | $0.00261 | $0.002615 | $10,804.52 |
| 2025-02-23 | $0.002795 | $0.0028495 | $0.00277 | $0.002809 | $7,061.21 |
| 2025-02-22 | $0.002789 | $0.0029505 | $0.0027535 | $0.002795 | $12,724.87 |
| 2025-02-21 | $0.0029165 | $0.0029315 | $0.0027785 | $0.0027885 | $19,854.50 |
| 2025-02-20 | $0.0030385 | $0.0030675 | $0.0028955 | $0.0029175 | $14,083.81 |
| 2025-02-19 | $0.002929 | $0.003055 | $0.0028935 | $0.0030395 | $10,944.63 |
| 2025-02-18 | $0.0030495 | $0.003061 | $0.0029205 | $0.0029285 | $9,553.11 |
| 2025-02-17 | $0.003067 | $0.0031165 | $0.003006 | $0.0030495 | $11,730.31 |
| 2025-02-16 | $0.0029715 | $0.003118 | $0.002944 | $0.003067 | $11,368.48 |
| 2025-02-15 | $0.0030135 | $0.0030785 | $0.0029355 | $0.002972 | $11,385.39 |
| 2025-02-14 | $0.002972 | $0.0030985 | $0.0028235 | $0.0030115 | $20,218.48 |
| 2025-02-13 | $0.0030655 | $0.0030985 | $0.0029365 | $0.0029685 | $12,442.06 |
| 2025-02-12 | $0.003014 | $0.0030855 | $0.002907 | $0.003066 | $17,973.65 |
| 2025-02-11 | $0.0025755 | $0.0032645 | $0.002573 | $0.003013 | $29,553.64 |