GGC Historical USD Price
Daily close · Sep 29, 2019 → Sep 23, 2020Daily price history
Aug 25, 2020 → Sep 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-23 | $7.00 | $7.00 | $6.89 | $6.91 | $51,799.39 |
| 2020-09-22 | $6.97 | $7.01 | $6.94 | $7.00 | $52,528.36 |
| 2020-09-21 | $7.13 | $7.15 | $6.95 | $6.98 | $52,329.22 |
| 2020-09-20 | $7.18 | $7.18 | $7.09 | $7.13 | $53,499.61 |
| 2020-09-19 | $7.14 | $7.20 | $7.13 | $7.18 | $53,851.45 |
| 2020-09-18 | $7.14 | $7.16 | $7.10 | $7.14 | $53,514.08 |
| 2020-09-17 | $7.13 | $7.16 | $7.09 | $7.14 | $53,532.39 |
| 2020-09-16 | $7.09 | $7.18 | $7.05 | $7.13 | $53,470.31 |
| 2020-09-15 | $9.83 | $10.31 | $6.72 | $7.09 | $53,149.21 |
| 2020-09-14 | $10.38 | $10.78 | $9.67 | $9.82 | $19,752.89 |
| 2020-09-13 | $10.35 | $10.60 | $10.13 | $10.38 | $11,332.17 |
| 2020-09-12 | $10.69 | $11.00 | $10.23 | $10.33 | $36,552.20 |
| 2020-09-11 | $15.22 | $15.23 | $9.62 | $10.68 | $109,130.02 |
| 2020-09-10 | $11.01 | $16.82 | $10.95 | $15.10 | $393,402.14 |
| 2020-09-09 | $9.65 | $12.22 | $9.38 | $11.24 | $60,517.43 |
| 2020-09-08 | $10.32 | $10.48 | $9.60 | $9.66 | $6,944.74 |
| 2020-09-07 | $11.53 | $11.74 | $10.11 | $10.29 | $9,766.96 |
| 2020-09-06 | $10.30 | $13.11 | $9.86 | $11.53 | $33,395.19 |
| 2020-09-05 | $10.13 | $18.41 | $9.60 | $9.97 | $77,548.22 |
| 2020-09-04 | $11.68 | $12.24 | $8.13 | $10.02 | $103,831.06 |
| 2020-09-03 | $14.15 | $14.33 | $11.66 | $11.69 | $17,418.62 |
| 2020-09-02 | $14.69 | $15.06 | $14.04 | $14.12 | $19,304.25 |
| 2020-09-01 | $15.20 | $15.50 | $14.23 | $14.69 | $34,972.96 |
| 2020-08-31 | $16.51 | $16.52 | $14.90 | $15.20 | $26,635.89 |
| 2020-08-30 | $16.83 | $17.23 | $15.85 | $16.51 | $82,528.36 |
| 2020-08-29 | $17.12 | $18.36 | $15.88 | $17.08 | $162,315.45 |
| 2020-08-28 | $17.25 | $17.83 | $16.45 | $17.12 | $18,429.79 |
| 2020-08-27 | $17.99 | $18.19 | $16.89 | $17.25 | $22,517.62 |
| 2020-08-26 | $18.16 | $18.70 | $16.95 | $18.00 | $50,123.27 |
| 2020-08-25 | $19.96 | $20.38 | $17.99 | $18.48 | $24,580.85 |