GRAIN Historical USD Price
Daily close · Apr 18, 2023 → Apr 19, 2025Daily price history
Aug 10, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00041432 | $0.00041432 | $0.00041125 | $0.00041125 | $0.06 |
| 2025-04-18 | $0.0004216 | $0.0004216 | $0.00041432 | $0.00041432 | $0.00 |
| 2024-11-10 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-09 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-08 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-07 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-06 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-05 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-04 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-03 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-02 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-11-01 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-10-31 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-10-30 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-10-29 | $0.05418497 | $0.05418497 | $0.05418497 | $0.05418497 | $6.20 |
| 2024-10-28 | $0.06361459 | $0.06361459 | $0.05418497 | $0.05418497 | $6.20 |
| 2023-08-23 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-22 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-21 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-20 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-19 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-18 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-17 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-16 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-15 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-14 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-13 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-12 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-11 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |
| 2023-08-10 | $0.07304421 | $0.07304421 | $0.07304421 | $0.07304421 | $194.65 |