GRANX Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $2,799.74 |
| 2022-10-27 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $2,799.74 |
| 2022-10-26 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $2,799.74 |
| 2022-10-25 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $2,799.74 |
| 2022-10-24 | $0.0052 | $0.0054 | $0.0052 | $0.0052 | $2,806.72 |
| 2022-10-23 | $0.0052 | $0.0054 | $0.0052 | $0.0052 | $2,790.58 |
| 2022-10-22 | $0.0057 | $0.0058 | $0.0052 | $0.0054 | $2,803.27 |
| 2022-10-21 | $0.0058 | $0.0058 | $0.0056 | $0.0057 | $2,842.64 |
| 2022-10-20 | $0.0061 | $0.0064 | $0.0056 | $0.0058 | $2,678.63 |
| 2022-10-19 | $0.0062 | $0.0064 | $0.0061 | $0.0063 | $2,870.76 |
| 2022-10-18 | $0.0068 | $0.0073 | $0.0042 | $0.0062 | $2,794.25 |
| 2022-10-17 | $0.0079 | $0.008 | $0.0068 | $0.0068 | $3,636.49 |
| 2022-10-16 | $0.0095 | $0.0098 | $0.0079 | $0.0079 | $3,914.07 |
| 2022-10-15 | $0.0096 | $0.0097 | $0.0095 | $0.0095 | $1,986.81 |
| 2022-10-14 | $0.0097 | $0.0098 | $0.0094 | $0.0096 | $2,831.89 |
| 2022-10-13 | $0.0096 | $0.0098 | $0.0095 | $0.0097 | $2,857.89 |
| 2022-10-12 | $0.0097 | $0.0098 | $0.0094 | $0.0096 | $2,801.72 |
| 2022-10-11 | $0.0097 | $0.0098 | $0.0095 | $0.0097 | $2,859.01 |
| 2022-10-10 | $0.0095 | $0.0098 | $0.0094 | $0.0097 | $2,855.44 |
| 2022-10-09 | $0.0096 | $0.0097 | $0.0095 | $0.0095 | $2,779.07 |
| 2022-10-08 | $0.0097 | $0.0098 | $0.0095 | $0.0097 | $2,873.44 |
| 2022-10-07 | $0.0096 | $0.0098 | $0.0094 | $0.0097 | $2,828.69 |
| 2022-10-06 | $0.0097 | $0.0098 | $0.0094 | $0.0097 | $2,927.86 |
| 2022-10-05 | $0.0099 | $0.01 | $0.0096 | $0.0097 | $2,786.05 |
| 2022-10-04 | $0.0099 | $0.0101 | $0.0085 | $0.0099 | $3,126.79 |
| 2022-10-03 | $0.01 | $0.0102 | $0.0098 | $0.01 | $2,833.44 |
| 2022-10-02 | $0.01 | $0.0102 | $0.0098 | $0.01 | $2,866.23 |
| 2022-10-01 | $0.0101 | $0.0102 | $0.0098 | $0.01 | $2,801.97 |
| 2022-09-30 | $0.0103 | $0.0104 | $0.0099 | $0.0101 | $2,781.95 |
| 2022-09-29 | $0.0103 | $0.0104 | $0.0101 | $0.0104 | $2,915.92 |