GRAP Historical USD Price
Daily close · Jan 8, 2021 → Mar 16, 2021Daily price history
Feb 15, 2021 → Mar 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-14 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-12 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-11 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-10 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $164,679.54 |
| 2021-03-09 | $0.0816 | $0.0928 | $0.0694 | $0.0913 | $164,679.54 |
| 2021-03-08 | $0.0912 | $0.093 | $0.0724 | $0.0817 | $126,140.12 |
| 2021-03-07 | $0.0921 | $0.1077 | $0.0899 | $0.0904 | $140,720.84 |
| 2021-03-06 | $0.0925 | $0.0948 | $0.09 | $0.0931 | $140,560.14 |
| 2021-03-05 | $0.1125 | $0.1134 | $0.09 | $0.093 | $139,879.63 |
| 2021-03-04 | $0.1273 | $0.128 | $0.1091 | $0.1127 | $139,196.67 |
| 2021-03-03 | $0.1172 | $0.1277 | $0.1159 | $0.1276 | $76,560.43 |
| 2021-03-02 | $0.1015 | $0.1202 | $0.0982 | $0.1175 | $68,486.85 |
| 2021-03-01 | $0.0944 | $0.1029 | $0.0918 | $0.1006 | $54,964.67 |
| 2021-02-28 | $0.1124 | $0.1139 | $0.0942 | $0.0947 | $52,098.27 |
| 2021-02-27 | $0.1185 | $0.1218 | $0.1047 | $0.1136 | $62,447.93 |
| 2021-02-26 | $0.1169 | $0.1214 | $0.1149 | $0.1187 | $68,249.45 |
| 2021-02-25 | $0.1178 | $0.1246 | $0.1155 | $0.118 | $76,557.50 |
| 2021-02-24 | $0.1356 | $0.1365 | $0.1132 | $0.1132 | $81,464.92 |
| 2021-02-23 | $0.1705 | $0.183 | $0.1124 | $0.1357 | $100,163.71 |
| 2021-02-22 | $0.1401 | $0.189 | $0.1098 | $0.1694 | $131,595.27 |
| 2021-02-21 | $0.1441 | $0.1441 | $0.1218 | $0.1394 | $109,398.33 |
| 2021-02-20 | $0.145 | $0.1513 | $0.1391 | $0.1459 | $506,518.78 |
| 2021-02-19 | $0.149 | $0.1566 | $0.1398 | $0.1453 | $164,507.23 |
| 2021-02-18 | $0.1502 | $0.1512 | $0.1403 | $0.1487 | $159,274.22 |
| 2021-02-17 | $0.1533 | $0.1587 | $0.1416 | $0.1493 | $133,321.13 |
| 2021-02-16 | $0.1492 | $0.1598 | $0.1435 | $0.1535 | $137,113.40 |
| 2021-02-15 | $0.1533 | $0.1544 | $0.1345 | $0.1491 | $251,262.34 |