GRP Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-08-31 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-08-30 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-08-29 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-08-28 | $1.08 | $1.08 | $1.08 | $1.08 | $352.54 |
| 2024-08-27 | $1.13 | $1.13 | $1.05 | $1.08 | $359.69 |
| 2024-08-26 | $1.09 | $1.13 | $1.09 | $1.13 | $65.54 |
| 2024-08-25 | $0.83163241 | $1.25 | $0.83163241 | $1.09 | $564.41 |
| 2024-08-24 | $0.78331898 | $0.83163241 | $0.78331898 | $0.83163241 | $267.35 |
| 2024-08-23 | $0.95024772 | $0.95024772 | $0.78331898 | $0.78331898 | $183.82 |
| 2024-08-22 | $0.95024772 | $0.95024772 | $0.95024772 | $0.95024772 | $95.69 |
| 2024-08-21 | $0.95024772 | $0.95024772 | $0.95024772 | $0.95024772 | $95.69 |
| 2024-08-20 | $0.95024772 | $0.95024772 | $0.95024772 | $0.95024772 | $95.69 |
| 2024-08-19 | $0.9949716 | $0.9949716 | $0.95024772 | $0.95024772 | $95.69 |
| 2024-08-18 | $0.9158494 | $0.9949716 | $0.9158494 | $0.9949716 | $175.52 |
| 2024-08-17 | $0.9158494 | $0.9158494 | $0.9158494 | $0.9158494 | $196.69 |
| 2024-08-16 | $0.83055907 | $0.92021845 | $0.80134436 | $0.9158494 | $710.30 |
| 2024-08-15 | $0.98940351 | $0.98940351 | $0.30323832 | $0.83055907 | $3,166.71 |
| 2024-08-14 | $0.71999911 | $0.98940351 | $0.71999911 | $0.98940351 | $268.30 |
| 2024-08-13 | $1.06 | $1.06 | $0.709801 | $0.71999911 | $710.55 |
| 2024-08-12 | $1.15 | $1.15 | $1.05 | $1.06 | $292.77 |
| 2024-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $54.42 |
| 2024-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $54.42 |
| 2024-08-09 | $1.22 | $1.34 | $1.15 | $1.15 | $482.45 |
| 2024-08-08 | $1.22 | $1.22 | $1.22 | $1.22 | $49.97 |
| 2024-08-07 | $1.42 | $1.42 | $1.22 | $1.22 | $581.15 |
| 2024-08-06 | $1.48 | $1.50 | $1.42 | $1.42 | $367.53 |
| 2024-08-05 | $1.55 | $1.55 | $1.48 | $1.48 | $132.68 |
| 2024-08-04 | $1.71 | $1.71 | $1.50 | $1.55 | $229.50 |